Perlin Historical Data

PERL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0775
+5.65%
$ -- $ 9.48 million
Feb 17, 2021 $ 0.0734
-0.14%
$ -- $ 16.52 million
Feb 16, 2021 $ 0.0733
+1.17%
$ -- $ 17.13 million
Feb 15, 2021 $ 0.0724
-7.81%
$ -- $ 25.21 million
Feb 14, 2021 $ 0.0785
-14.45%
$ -- $ 20.58 million
Feb 13, 2021 $ 0.0918
+7.83%
$ -- $ 41.78 million
Feb 12, 2021 $ 0.0853
+12.59%
$ -- $ 46.59 million
Feb 11, 2021 $ 0.0758
-4.26%
$ -- $ 44.28 million
Feb 10, 2021 $ 0.0786
+17.02%
$ -- $ 48.53 million
Feb 9, 2021 $ 0.0669
+22.08%
$ -- $ 34.33 million
Feb 8, 2021 $ 0.0548
+8.86%
$ -- $ 18.12 million
Feb 7, 2021 $ 0.0503
-4.77%
$ -- $ 9.27 million
Feb 6, 2021 $ 0.0529
-5.92%
$ -- $ 15.47 million
Feb 5, 2021 $ 0.0563
+16.95%
$ -- $ 38.82 million
Feb 4, 2021 $ 0.0481
+3.03%
$ -- $ 40.49 million
Feb 3, 2021 $ 0.0468
+16.56%
$ -- $ 15 million
Feb 2, 2021 $ 0.0401
+6.45%
$ -- $ 17.91 million
Feb 1, 2021 $ 0.0377
-4.30%
$ -- $ 4.75 million
Jan 30, 2021 $ 0.0378
-5.21%
$ -- $ 9.33 million
Jan 29, 2021 $ 0.0398
+5.42%
$ -- $ 11.85 million
Jan 28, 2021 $ 0.0377
-2.70%
$ -- $ 8.3 million
Jan 27, 2021 $ 0.0387
-9.20%
$ -- $ 8.78 million
Jan 26, 2021 $ 0.0426
+11.75%
$ -- $ 9.3 million
Jan 24, 2021 $ 0.0346
-5.88%
$ -- $ 5.47 million
Jan 23, 2021 $ 0.0368
+8.24%
$ -- $ 4.56 million
Jan 22, 2021 $ 0.0339
-9.17%
$ -- $ 12.8 million
Jan 21, 2021 $ 0.0376
+22.57%
$ -- $ 12.56 million
Jan 20, 2021 $ 0.0307
-3.83%
$ -- $ 3.01 million
Jan 19, 2021 $ 0.0319
-3.56%
$ -- $ 6.47 million
Jan 18, 2021 $ 0.0331
+8.66%
$ -- $ 5.45 million
Jan 17, 2021 $ 0.0304
-0.29%
$ -- $ 2.76 million
Jan 16, 2021 $ 0.0305
+11.15%
$ -- $ 5.18 million
Jan 15, 2021 $ 0.0275
+3.93%
$ -- $ 2.83 million
Jan 14, 2021 $ 0.0264
-2.56%
$ -- $ 1.81 million
Jan 13, 2021 $ 0.0271
+6.49%
$ -- $ 2.08 million
Jan 12, 2021 $ 0.0255
-2.81%
$ -- $ 1.57 million
Jan 11, 2021 $ 0.0262
-10.23%
$ -- $ 2.73 million
Jan 10, 2021 $ 0.0292
-6.50%
$ -- $ 4.78 million
Jan 9, 2021 $ 0.0312
-1.59%
$ -- $ 6.47 million
Jan 8, 2021 $ 0.0317
+16.05%
$ -- $ 5.22 million
Jan 7, 2021 $ 0.0273
-2.59%
$ -- $ 4.95 million
Jan 6, 2021 $ 0.0281
+14.71%
$ -- $ 4.79 million
Jan 5, 2021 $ 0.0245
-1.06%
$ -- $ 3.01 million
Jan 4, 2021 $ 0.0263
-0.35%
$ -- $ 1.82 million
Jan 3, 2021 $ 0.0264
+12.35%
$ -- $ 1.95 million
Jan 2, 2021 $ 0.0235
-3.12%
$ -- $ 2.14 million
Jan 1, 2021 $ 0.0242
+3.88%
$ -- $ 1.02 million
Dec 31, 2020 $ 0.0233
-0.30%
$ -- $ 815,614
Dec 30, 2020 $ 0.0233
-5.45%
$ -- $ 3.13 million
Dec 29, 2020 $ 0.0248
+1.00%
$ -- $ 3.56 million