Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.0641
-0.02%
$-- $7.48 million
Jun 10, 2021 $0.0641
-9.53%
$-- $10.11 million
Jun 9, 2021 $0.0708
+14.21%
$-- $26.9 million
Jun 8, 2021 $0.0619
+4.01%
$-- $27.43 million
Jun 7, 2021 $0.0596
-20.18%
$-- $20.72 million
Jun 6, 2021 $0.0744
+35.20%
$-- $52.33 million
Jun 5, 2021 $0.055
-2.74%
$-- $2.36 million
Jun 4, 2021 $0.0567
-10.96%
$-- $2.45 million
Jun 3, 2021 $0.0637
+1.23%
$-- $2.9 million
Jun 2, 2021 $0.0628
+2.58%
$-- $3.94 million
Jun 1, 2021 $0.0612
+4.90%
$-- $2.67 million
May 30, 2021 $0.054
+3.99%
$-- $1.76 million
May 29, 2021 $0.0519
-9.18%
$-- $2.28 million
May 28, 2021 $0.0571
-15.85%
$-- $4.65 million
May 27, 2021 $0.0679
+2.09%
$-- $6.5 million
May 26, 2021 $0.0665
+4.74%
$-- $6.1 million
May 25, 2021 $0.0635
+14.60%
$-- $8.57 million
May 24, 2021 $0.0555
+18.91%
$-- $3.42 million
May 23, 2021 $0.0467
-18.92%
$-- $4.61 million
May 22, 2021 $0.0576
-7.71%
$-- $3.26 million
May 21, 2021 $0.0624
-18.96%
$-- $7.74 million
May 20, 2021 $0.077
+9.28%
$-- $6.94 million
May 19, 2021 $0.0705
-37.87%
$-- $19.56 million
May 18, 2021 $0.113
+13.18%
$-- $12.43 million
May 17, 2021 $0.1
-7.52%
$-- $6.52 million
May 16, 2021 $0.108
-2.17%
$-- $4.75 million
May 15, 2021 $0.111
-7.29%
$-- $5.43 million
May 14, 2021 $0.119
+4.54%
$-- $6.52 million
May 13, 2021 $0.114
-4.88%
$-- $9.1 million
May 12, 2021 $0.12
-16.69%
$-- $10.92 million
May 11, 2021 $0.144
+4.24%
$-- $31.13 million
May 10, 2021 $0.139
-0.80%
$-- $25.61 million
May 9, 2021 $0.14
-2.98%
$-- $7.05 million
May 8, 2021 $0.144
+1.84%
$-- $7.05 million
May 7, 2021 $0.141
-3.24%
$-- $9.31 million
May 6, 2021 $0.146
-6.59%
$-- $9.32 million
May 5, 2021 $0.156
+8.53%
$-- $9.4 million
May 4, 2021 $0.144
-14.69%
$-- $11.25 million
May 3, 2021 $0.169
+11.73%
$-- $21.67 million
May 2, 2021 $0.151
-2.37%
$-- $8.88 million
May 1, 2021 $0.155
+1.54%
$-- $10.79 million
Apr 30, 2021 $0.153
+5.11%
$-- $16.62 million
Apr 29, 2021 $0.145
+2.69%
$-- $10.06 million
Apr 28, 2021 $0.141
-5.32%
$-- $14.31 million
Apr 27, 2021 $0.149
+13.18%
$-- $18.38 million
Apr 26, 2021 $0.132
+15.52%
$-- $11.51 million
Apr 25, 2021 $0.114
+10.66%
$-- $14.47 million
Apr 24, 2021 $0.103
-9.14%
$-- $9.31 million
Apr 23, 2021 $0.114
-6.20%
$-- $11.96 million
Apr 22, 2021 $0.121
-10.15%
$-- $10.98 million