Perlin Historical Data

PERL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.142
+25.26%
$ -- $ 71.64 million
Mar 10, 2021 $ 0.113
-4.73%
$ -- $ 60.07 million
Mar 9, 2021 $ 0.119
+19.60%
$ -- $ 125.38 million
Mar 8, 2021 $ 0.0996
+18.73%
$ -- $ 52.97 million
Mar 7, 2021 $ 0.0839
-6.67%
$ -- $ 18.46 million
Mar 6, 2021 $ 0.09
-4.82%
$ -- $ 63.74 million
Mar 5, 2021 $ 0.0944
+22.05%
$ -- $ 238.69 million
Mar 4, 2021 $ 0.0774
+28.29%
$ -- $ 44.97 million
Mar 3, 2021 $ 0.0604
+4.22%
$ -- $ 8.75 million
Mar 2, 2021 $ 0.0579
-0.20%
$ -- $ 16.07 million
Mar 1, 2021 $ 0.0581
+17.37%
$ -- $ 15.52 million
Feb 28, 2021 $ 0.0495
-9.08%
$ -- $ 4.75 million
Feb 27, 2021 $ 0.0544
+7.02%
$ -- $ 7.34 million
Feb 26, 2021 $ 0.0509
-5.52%
$ -- $ 4.03 million
Feb 25, 2021 $ 0.0538
-12.60%
$ -- $ 6.77 million
Feb 24, 2021 $ 0.0616
+23.46%
$ -- $ 11.77 million
Feb 23, 2021 $ 0.0499
-22.55%
$ -- $ 8.99 million
Feb 22, 2021 $ 0.0644
-12.24%
$ -- $ 8.33 million
Feb 21, 2021 $ 0.0734
+5.24%
$ -- $ 7.17 million
Feb 20, 2021 $ 0.0697
-6.87%
$ -- $ 12.43 million
Feb 19, 2021 $ 0.0748
-3.37%
$ -- $ 9.57 million
Feb 18, 2021 $ 0.0775
+5.65%
$ -- $ 9.48 million
Feb 17, 2021 $ 0.0734
-0.14%
$ -- $ 16.52 million
Feb 16, 2021 $ 0.0733
+1.17%
$ -- $ 17.13 million
Feb 15, 2021 $ 0.0724
-7.81%
$ -- $ 25.21 million
Feb 14, 2021 $ 0.0785
-14.45%
$ -- $ 20.58 million
Feb 13, 2021 $ 0.0918
+7.83%
$ -- $ 41.78 million
Feb 12, 2021 $ 0.0853
+12.59%
$ -- $ 46.59 million
Feb 11, 2021 $ 0.0758
-4.26%
$ -- $ 44.28 million
Feb 10, 2021 $ 0.0786
+17.02%
$ -- $ 48.53 million
Feb 9, 2021 $ 0.0669
+22.08%
$ -- $ 34.33 million
Feb 8, 2021 $ 0.0548
+8.86%
$ -- $ 18.12 million
Feb 7, 2021 $ 0.0503
-4.77%
$ -- $ 9.27 million
Feb 6, 2021 $ 0.0529
-5.92%
$ -- $ 15.47 million
Feb 5, 2021 $ 0.0563
+16.95%
$ -- $ 38.82 million
Feb 4, 2021 $ 0.0481
+3.03%
$ -- $ 40.49 million
Feb 3, 2021 $ 0.0468
+16.56%
$ -- $ 15 million
Feb 2, 2021 $ 0.0401
+6.45%
$ -- $ 17.91 million
Feb 1, 2021 $ 0.0377
-4.30%
$ -- $ 4.75 million
Jan 30, 2021 $ 0.0378
-5.21%
$ -- $ 9.33 million
Jan 29, 2021 $ 0.0398
+5.42%
$ -- $ 11.85 million
Jan 28, 2021 $ 0.0377
-2.70%
$ -- $ 8.3 million
Jan 27, 2021 $ 0.0387
-9.20%
$ -- $ 8.78 million
Jan 26, 2021 $ 0.0426
+11.75%
$ -- $ 9.3 million
Jan 24, 2021 $ 0.0346
-5.88%
$ -- $ 5.47 million
Jan 23, 2021 $ 0.0368
+8.24%
$ -- $ 4.56 million
Jan 22, 2021 $ 0.0339
-9.17%
$ -- $ 12.8 million
Jan 21, 2021 $ 0.0376
+22.57%
$ -- $ 12.56 million
Jan 20, 2021 $ 0.0307
-3.83%
$ -- $ 3.01 million
Jan 19, 2021 $ 0.0319
-3.56%
$ -- $ 6.47 million