Perlin Historical Data

PERL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0331
+8.66%
$ -- $ 5.45 million
Jan 17, 2021 $ 0.0304
-0.29%
$ -- $ 2.76 million
Jan 16, 2021 $ 0.0305
+11.15%
$ -- $ 5.18 million
Jan 15, 2021 $ 0.0275
+3.93%
$ -- $ 2.83 million
Jan 14, 2021 $ 0.0264
-2.56%
$ -- $ 1.81 million
Jan 13, 2021 $ 0.0271
+6.49%
$ -- $ 2.08 million
Jan 12, 2021 $ 0.0255
-2.81%
$ -- $ 1.57 million
Jan 11, 2021 $ 0.0262
-10.23%
$ -- $ 2.73 million
Jan 10, 2021 $ 0.0292
-6.50%
$ -- $ 4.78 million
Jan 9, 2021 $ 0.0312
-1.59%
$ -- $ 6.47 million
Jan 8, 2021 $ 0.0317
+16.05%
$ -- $ 5.22 million
Jan 7, 2021 $ 0.0273
-2.59%
$ -- $ 4.95 million
Jan 6, 2021 $ 0.0281
+14.71%
$ -- $ 4.79 million
Jan 5, 2021 $ 0.0245
-1.06%
$ -- $ 3.01 million
Jan 4, 2021 $ 0.0263
-0.35%
$ -- $ 1.82 million
Jan 3, 2021 $ 0.0264
+12.35%
$ -- $ 1.95 million
Jan 2, 2021 $ 0.0235
-3.12%
$ -- $ 2.14 million
Jan 1, 2021 $ 0.0242
+3.88%
$ -- $ 1.02 million
Dec 31, 2020 $ 0.0233
-0.30%
$ -- $ 815,614
Dec 30, 2020 $ 0.0233
-5.45%
$ -- $ 3.13 million
Dec 29, 2020 $ 0.0248
+1.00%
$ -- $ 3.56 million
Dec 28, 2020 $ 0.027
+7.87%
$ -- $ 3.52 million
Dec 27, 2020 $ 0.0246
+0.19%
$ -- $ 2.71 million
Dec 26, 2020 $ 0.0252
+11.45%
$ -- $ 2.74 million
Dec 25, 2020 $ 0.0241
-0.79%
$ -- $ 1.47 million
Dec 24, 2020 $ 0.0243
+10.28%
$ -- $ 1.75 million
Dec 23, 2020 $ 0.023
-15.75%
$ -- $ 2.95 million
Dec 22, 2020 $ 0.0274
+4.43%
$ -- $ 3.96 million
Dec 21, 2020 $ 0.0255
-6.33%
$ -- $ 2.74 million
Dec 20, 2020 $ 0.027
-3.61%
$ -- $ 2.96 million
Dec 19, 2020 $ 0.0281
-8.64%
$ -- $ 5.32 million
Dec 18, 2020 $ 0.0274
+0.31%
$ -- $ 7.52 million
Dec 17, 2020 $ 0.0288
-9.27%
$ -- $ 14.47 million
Dec 16, 2020 $ 0.033
+21.59%
$ -- $ 35.07 million
Dec 15, 2020 $ 0.0253
+0.29%
$ -- $ 3.49 million
Dec 14, 2020 $ 0.0231
+4.76%
$ -- $ 2.23 million
Dec 13, 2020 $ 0.0224
-0.63%
$ -- $ 1.52 million
Dec 12, 2020 $ 0.022
+3.90%
$ -- $ 2.33 million
Dec 11, 2020 $ 0.0206
-0.41%
$ -- $ 2.39 million
Dec 10, 2020 $ 0.0218
+7.26%
$ -- $ 5.44 million
Dec 9, 2020 $ 0.0204
+6.90%
$ -- $ 1.37 million
Dec 8, 2020 $ 0.0191
-4.78%
$ -- $ 981,895
Dec 7, 2020 $ 0.0204
+0.51%
$ -- $ 867,905
Dec 6, 2020 $ 0.0203
-3.07%
$ -- $ 1.05 million
Dec 5, 2020 $ 0.0209
+2.00%
$ -- $ 1.71 million
Dec 4, 2020 $ 0.02
-8.13%
$ -- $ 1.28 million
Dec 3, 2020 $ 0.0218
-1.16%
$ -- $ 1.69 million
Dec 2, 2020 $ 0.0219
+6.55%
$ -- $ 2.06 million
Dec 1, 2020 $ 0.0201
-4.99%
$ -- $ 2.61 million
Nov 30, 2020 $ 0.0205
+0.11%
$ -- $ 881,453