Perlin Historical Data

PERL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.027
+7.87%
$ -- $ 3.52 million
Dec 27, 2020 $ 0.0246
+0.19%
$ -- $ 2.71 million
Dec 26, 2020 $ 0.0252
+11.45%
$ -- $ 2.74 million
Dec 25, 2020 $ 0.0241
-0.79%
$ -- $ 1.47 million
Dec 24, 2020 $ 0.0243
+10.28%
$ -- $ 1.75 million
Dec 23, 2020 $ 0.023
-15.75%
$ -- $ 2.95 million
Dec 22, 2020 $ 0.0274
+4.43%
$ -- $ 3.96 million
Dec 21, 2020 $ 0.0255
-6.33%
$ -- $ 2.74 million
Dec 20, 2020 $ 0.027
-3.61%
$ -- $ 2.96 million
Dec 19, 2020 $ 0.0281
-8.64%
$ -- $ 5.32 million
Dec 18, 2020 $ 0.0274
+0.31%
$ -- $ 7.52 million
Dec 17, 2020 $ 0.0288
-9.27%
$ -- $ 14.47 million
Dec 16, 2020 $ 0.033
+21.59%
$ -- $ 35.07 million
Dec 15, 2020 $ 0.0253
+0.29%
$ -- $ 3.49 million
Dec 14, 2020 $ 0.0231
+4.76%
$ -- $ 2.23 million
Dec 13, 2020 $ 0.0224
-0.63%
$ -- $ 1.52 million
Dec 12, 2020 $ 0.022
+3.90%
$ -- $ 2.33 million
Dec 11, 2020 $ 0.0206
-0.41%
$ -- $ 2.39 million
Dec 10, 2020 $ 0.0218
+7.26%
$ -- $ 5.44 million
Dec 9, 2020 $ 0.0204
+6.90%
$ -- $ 1.37 million
Dec 8, 2020 $ 0.0191
-4.78%
$ -- $ 981,895
Dec 7, 2020 $ 0.0204
+0.51%
$ -- $ 867,905
Dec 6, 2020 $ 0.0203
-3.07%
$ -- $ 1.05 million
Dec 5, 2020 $ 0.0209
+2.00%
$ -- $ 1.71 million
Dec 4, 2020 $ 0.02
-8.13%
$ -- $ 1.28 million
Dec 3, 2020 $ 0.0218
-1.16%
$ -- $ 1.69 million
Dec 2, 2020 $ 0.0219
+6.55%
$ -- $ 2.06 million
Dec 1, 2020 $ 0.0201
-4.99%
$ -- $ 2.61 million
Nov 30, 2020 $ 0.0205
+0.11%
$ -- $ 881,453
Nov 29, 2020 $ 0.0205
+0.39%
$ -- $ 1.09 million
Nov 28, 2020 $ 0.0204
+1.97%
$ -- $ 1.41 million
Nov 27, 2020 $ 0.02
-1.33%
$ -- $ 1.2 million
Nov 26, 2020 $ 0.0202
-16.71%
$ -- $ 3.59 million
Nov 25, 2020 $ 0.0243
-4.52%
$ -- $ 4.53 million
Nov 24, 2020 $ 0.0254
+14.00%
$ -- $ 6.59 million
Nov 23, 2020 $ 0.0223
+6.10%
$ -- $ 3.06 million
Nov 22, 2020 $ 0.0211
-8.47%
$ -- $ 2.01 million
Nov 21, 2020 $ 0.023
+9.49%
$ -- $ 2.15 million
Nov 20, 2020 $ 0.021
+8.67%
$ -- $ 3.53 million
Nov 19, 2020 $ 0.0193
+3.37%
$ -- $ 1.58 million
Nov 18, 2020 $ 0.0187
-6.89%
$ -- $ 1.78 million
Nov 17, 2020 $ 0.0201
+0.95%
$ -- $ 1.66 million
Nov 16, 2020 $ 0.0199
+0.77%
$ -- $ 1.56 million
Nov 15, 2020 $ 0.0197
-4.87%
$ -- $ 2.44 million
Nov 14, 2020 $ 0.0208
+4.22%
$ -- $ 1.06 million
Nov 13, 2020 $ 0.0199
+8.25%
$ -- $ 1.04 million
Nov 12, 2020 $ 0.0184
-8.02%
$ -- $ 1.58 million
Nov 11, 2020 $ 0.02
-4.71%
$ -- $ 1.86 million
Nov 10, 2020 $ 0.021
-1.62%
$ -- $ 4.82 million
Nov 9, 2020 $ 0.0214
+20.32%
$ -- $ 3.16 million