Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.135
-8.54%
$-- $10.39 million
Apr 20, 2021 $0.148
+2.12%
$-- $12.35 million
Apr 19, 2021 $0.145
-12.26%
$-- $16.19 million
Apr 18, 2021 $0.165
-18.19%
$-- $24.77 million
Apr 17, 2021 $0.202
+1.31%
$-- $26.24 million
Apr 16, 2021 $0.199
-7.90%
$-- $19.98 million
Apr 15, 2021 $0.216
-0.41%
$-- $14.15 million
Apr 14, 2021 $0.217
+0.51%
$-- $20.63 million
Apr 13, 2021 $0.216
-0.34%
$-- $19.72 million
Apr 12, 2021 $0.216
+4.34%
$-- $26.8 million
Apr 11, 2021 $0.207
-0.74%
$-- $17.52 million
Apr 10, 2021 $0.209
-6.40%
$-- $22.83 million
Apr 9, 2021 $0.223
-4.00%
$-- $15.02 million
Apr 8, 2021 $0.233
+10.95%
$-- $25.03 million
Apr 7, 2021 $0.21
-7.25%
$-- $43.59 million
Apr 6, 2021 $0.226
-2.35%
$-- $31.86 million
Apr 5, 2021 $0.231
+4.38%
$-- $121.26 million
Apr 4, 2021 $0.222
+32.80%
$-- $101.79 million
Apr 3, 2021 $0.167
-3.58%
$-- $16.52 million
Apr 2, 2021 $0.173
-4.50%
$-- $14.98 million
Apr 1, 2021 $0.181
-9.61%
$-- $22.6 million
Mar 30, 2021 $0.176
+8.94%
$-- $30.21 million
Mar 29, 2021 $0.161
+11.19%
$-- $13.12 million
Mar 28, 2021 $0.145
+1.83%
$-- $12.56 million
Mar 27, 2021 $0.142
-4.24%
$-- $13.97 million
Mar 26, 2021 $0.149
+12.57%
$-- $10.16 million
Mar 25, 2021 $0.132
-3.05%
$-- $15.15 million
Mar 24, 2021 $0.136
-3.67%
$-- $28.23 million
Mar 23, 2021 $0.141
+6.11%
$-- $21.02 million
Mar 22, 2021 $0.133
-5.87%
$-- $13.02 million
Mar 21, 2021 $0.142
-5.57%
$-- $19.55 million
Mar 20, 2021 $0.15
+2.31%
$-- $19.09 million
Mar 19, 2021 $0.147
-2.44%
$-- $14.11 million
Mar 18, 2021 $0.15
-7.71%
$-- $34.39 million
Mar 17, 2021 $0.163
-6.81%
$-- $45.31 million
Mar 16, 2021 $0.174
-4.83%
$-- $46.91 million
Mar 15, 2021 $0.184
+6.81%
$-- $92.12 million
Mar 14, 2021 $0.172
+7.77%
$-- $65.78 million
Mar 13, 2021 $0.16
+18.07%
$-- $96.98 million
Mar 12, 2021 $0.136
-4.68%
$-- $56.77 million
Mar 11, 2021 $0.142
+25.26%
$-- $71.64 million
Mar 10, 2021 $0.113
-4.73%
$-- $60.07 million
Mar 9, 2021 $0.119
+19.60%
$-- $125.38 million
Mar 8, 2021 $0.0996
+18.73%
$-- $52.97 million
Mar 7, 2021 $0.0839
-6.67%
$-- $18.46 million
Mar 6, 2021 $0.09
-4.82%
$-- $63.74 million
Mar 5, 2021 $0.0944
+22.05%
$-- $238.69 million
Mar 4, 2021 $0.0774
+28.29%
$-- $44.97 million
Mar 3, 2021 $0.0604
+4.22%
$-- $8.75 million
Mar 2, 2021 $0.0579
-0.20%
$-- $16.07 million