Perlin Historical Data

PERL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0205
+0.39%
$ -- $ 1.09 million
Nov 28, 2020 $ 0.0204
+1.97%
$ -- $ 1.41 million
Nov 27, 2020 $ 0.02
-1.33%
$ -- $ 1.2 million
Nov 26, 2020 $ 0.0202
-16.71%
$ -- $ 3.59 million
Nov 25, 2020 $ 0.0243
-4.52%
$ -- $ 4.53 million
Nov 24, 2020 $ 0.0254
+14.00%
$ -- $ 6.59 million
Nov 23, 2020 $ 0.0223
+6.10%
$ -- $ 3.06 million
Nov 22, 2020 $ 0.0211
-8.47%
$ -- $ 2.01 million
Nov 21, 2020 $ 0.023
+9.49%
$ -- $ 2.15 million
Nov 20, 2020 $ 0.021
+8.67%
$ -- $ 3.53 million
Nov 19, 2020 $ 0.0193
+3.37%
$ -- $ 1.58 million
Nov 18, 2020 $ 0.0187
-6.89%
$ -- $ 1.78 million
Nov 17, 2020 $ 0.0201
+0.95%
$ -- $ 1.66 million
Nov 16, 2020 $ 0.0199
+0.77%
$ -- $ 1.56 million
Nov 15, 2020 $ 0.0197
-4.87%
$ -- $ 2.44 million
Nov 14, 2020 $ 0.0208
+4.22%
$ -- $ 1.06 million
Nov 13, 2020 $ 0.0199
+8.25%
$ -- $ 1.04 million
Nov 12, 2020 $ 0.0184
-8.02%
$ -- $ 1.58 million
Nov 11, 2020 $ 0.02
-4.71%
$ -- $ 1.86 million
Nov 10, 2020 $ 0.021
-1.62%
$ -- $ 4.82 million
Nov 9, 2020 $ 0.0214
+20.32%
$ -- $ 3.16 million
Nov 8, 2020 $ 0.0177
+3.40%
$ -- $ 913,821
Nov 7, 2020 $ 0.0172
-4.40%
$ -- $ 1.91 million
Nov 6, 2020 $ 0.018
+11.63%
$ -- $ 1.55 million
Nov 5, 2020 $ 0.0162
+2.39%
$ -- $ 1.3 million
Nov 4, 2020 $ 0.0158
-1.56%
$ -- $ 920,370
Nov 3, 2020 $ 0.016
-2.52%
$ -- $ 751,639
Nov 2, 2020 $ 0.0164
-7.40%
$ -- $ 967,896
Nov 1, 2020 $ 0.0178
+5.72%
$ -- $ 975,821
Oct 31, 2020 $ 0.0168
-2.24%
$ -- $ 653,070
Oct 30, 2020 $ 0.0172
+0.69%
$ -- $ 921,915
Oct 29, 2020 $ 0.0171
-6.39%
$ -- $ 803,980
Oct 28, 2020 $ 0.0182
-5.41%
$ -- $ 767,817
Oct 27, 2020 $ 0.0195
-0.57%
$ -- $ 850,994
Oct 26, 2020 $ 0.0196
-4.23%
$ -- $ 1.02 million
Oct 25, 2020 $ 0.0206
-6.94%
$ -- $ 859,838
Oct 24, 2020 $ 0.0221
+3.30%
$ -- $ 874,256
Oct 23, 2020 $ 0.0214
-0.92%
$ -- $ 1.08 million
Oct 22, 2020 $ 0.0216
+2.95%
$ -- $ 1.06 million
Oct 21, 2020 $ 0.021
+1.41%
$ -- $ 1.25 million
Oct 20, 2020 $ 0.0207
-5.41%
$ -- $ 1.37 million
Oct 19, 2020 $ 0.0218
-5.14%
$ -- $ 1.01 million
Oct 18, 2020 $ 0.023
+3.82%
$ -- $ 1.26 million
Oct 17, 2020 $ 0.0221
+5.38%
$ -- $ 1.54 million
Oct 16, 2020 $ 0.021
-6.39%
$ -- $ 1 million
Oct 15, 2020 $ 0.0224
-4.33%
$ -- $ 1.67 million
Oct 14, 2020 $ 0.0235
-3.28%
$ -- $ 1.31 million
Oct 13, 2020 $ 0.0242
-1.09%
$ -- $ 1.41 million
Oct 12, 2020 $ 0.0245
-5.57%
$ -- $ 2.34 million
Oct 11, 2020 $ 0.026
+4.31%
$ -- $ 3.11 million