Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.0581
+17.37%
$-- $15.52 million
Feb 28, 2021 $0.0495
-9.08%
$-- $4.75 million
Feb 27, 2021 $0.0544
+7.02%
$-- $7.34 million
Feb 26, 2021 $0.0509
-5.52%
$-- $4.03 million
Feb 25, 2021 $0.0538
-12.60%
$-- $6.77 million
Feb 24, 2021 $0.0616
+23.46%
$-- $11.77 million
Feb 23, 2021 $0.0499
-22.55%
$-- $8.99 million
Feb 22, 2021 $0.0644
-12.24%
$-- $8.33 million
Feb 21, 2021 $0.0734
+5.24%
$-- $7.17 million
Feb 20, 2021 $0.0697
-6.87%
$-- $12.43 million
Feb 19, 2021 $0.0748
-3.37%
$-- $9.57 million
Feb 18, 2021 $0.0775
+5.65%
$-- $9.48 million
Feb 17, 2021 $0.0734
-0.14%
$-- $16.52 million
Feb 16, 2021 $0.0733
+1.17%
$-- $17.13 million
Feb 15, 2021 $0.0724
-7.81%
$-- $25.21 million
Feb 14, 2021 $0.0785
-14.45%
$-- $20.58 million
Feb 13, 2021 $0.0918
+7.83%
$-- $41.78 million
Feb 12, 2021 $0.0853
+12.59%
$-- $46.59 million
Feb 11, 2021 $0.0758
-4.26%
$-- $44.28 million
Feb 10, 2021 $0.0786
+17.02%
$-- $48.53 million
Feb 9, 2021 $0.0669
+22.08%
$-- $34.33 million
Feb 8, 2021 $0.0548
+8.86%
$-- $18.12 million
Feb 7, 2021 $0.0503
-4.77%
$-- $9.27 million
Feb 6, 2021 $0.0529
-5.92%
$-- $15.47 million
Feb 5, 2021 $0.0563
+16.95%
$-- $38.82 million
Feb 4, 2021 $0.0481
+3.03%
$-- $40.49 million
Feb 3, 2021 $0.0468
+16.56%
$-- $15 million
Feb 2, 2021 $0.0401
+6.45%
$-- $17.91 million
Feb 1, 2021 $0.0377
-4.30%
$-- $4.75 million
Jan 30, 2021 $0.0378
-5.21%
$-- $9.33 million
Jan 29, 2021 $0.0398
+5.42%
$-- $11.85 million
Jan 28, 2021 $0.0377
-2.70%
$-- $8.3 million
Jan 27, 2021 $0.0387
-9.20%
$-- $8.78 million
Jan 26, 2021 $0.0426
+11.75%
$-- $9.3 million
Jan 24, 2021 $0.0346
-5.88%
$-- $5.47 million
Jan 23, 2021 $0.0368
+8.24%
$-- $4.56 million
Jan 22, 2021 $0.0339
-9.17%
$-- $12.8 million
Jan 21, 2021 $0.0376
+22.57%
$-- $12.56 million
Jan 20, 2021 $0.0307
-3.83%
$-- $3.01 million
Jan 19, 2021 $0.0319
-3.56%
$-- $6.47 million
Jan 18, 2021 $0.0331
+8.66%
$-- $5.45 million
Jan 17, 2021 $0.0304
-0.29%
$-- $2.76 million
Jan 16, 2021 $0.0305
+11.15%
$-- $5.18 million
Jan 15, 2021 $0.0275
+3.93%
$-- $2.83 million
Jan 14, 2021 $0.0264
-2.56%
$-- $1.81 million
Jan 13, 2021 $0.0271
+6.49%
$-- $2.08 million
Jan 12, 2021 $0.0255
-2.81%
$-- $1.57 million
Jan 11, 2021 $0.0262
-10.23%
$-- $2.73 million
Jan 10, 2021 $0.0292
-6.50%
$-- $4.78 million
Jan 9, 2021 $0.0312
-1.59%
$-- $6.47 million