Perlin Historical Data

PERL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0177
+3.40%
$ -- $ 913,821
Nov 7, 2020 $ 0.0172
-4.40%
$ -- $ 1.91 million
Nov 6, 2020 $ 0.018
+11.63%
$ -- $ 1.55 million
Nov 5, 2020 $ 0.0162
+2.39%
$ -- $ 1.3 million
Nov 4, 2020 $ 0.0158
-1.56%
$ -- $ 920,370
Nov 3, 2020 $ 0.016
-2.52%
$ -- $ 751,639
Nov 2, 2020 $ 0.0164
-7.40%
$ -- $ 967,896
Nov 1, 2020 $ 0.0178
+5.72%
$ -- $ 975,821
Oct 31, 2020 $ 0.0168
-2.24%
$ -- $ 653,070
Oct 30, 2020 $ 0.0172
+0.69%
$ -- $ 921,915
Oct 29, 2020 $ 0.0171
-6.39%
$ -- $ 803,980
Oct 28, 2020 $ 0.0182
-5.41%
$ -- $ 767,817
Oct 27, 2020 $ 0.0195
-0.57%
$ -- $ 850,994
Oct 26, 2020 $ 0.0196
-4.23%
$ -- $ 1.02 million
Oct 25, 2020 $ 0.0206
-6.94%
$ -- $ 859,838
Oct 24, 2020 $ 0.0221
+3.30%
$ -- $ 874,256
Oct 23, 2020 $ 0.0214
-0.92%
$ -- $ 1.08 million
Oct 22, 2020 $ 0.0216
+2.95%
$ -- $ 1.06 million
Oct 21, 2020 $ 0.021
+1.41%
$ -- $ 1.25 million
Oct 20, 2020 $ 0.0207
-5.41%
$ -- $ 1.37 million
Oct 19, 2020 $ 0.0218
-5.14%
$ -- $ 1.01 million
Oct 18, 2020 $ 0.023
+3.82%
$ -- $ 1.26 million
Oct 17, 2020 $ 0.0221
+5.38%
$ -- $ 1.54 million
Oct 16, 2020 $ 0.021
-6.39%
$ -- $ 1 million
Oct 15, 2020 $ 0.0224
-4.33%
$ -- $ 1.67 million
Oct 14, 2020 $ 0.0235
-3.28%
$ -- $ 1.31 million
Oct 13, 2020 $ 0.0242
-1.09%
$ -- $ 1.41 million
Oct 12, 2020 $ 0.0245
-5.57%
$ -- $ 2.34 million
Oct 11, 2020 $ 0.026
+4.31%
$ -- $ 3.11 million
Oct 10, 2020 $ 0.0249
+8.84%
$ -- $ 4.24 million
Oct 9, 2020 $ 0.0229
+10.10%
$ -- $ 5.35 million
Oct 8, 2020 $ 0.0208
+1.50%
$ -- $ 987,807
Oct 7, 2020 $ 0.0205
+0.10%
$ -- $ 1.11 million
Oct 6, 2020 $ 0.0204
-7.43%
$ -- $ 1.63 million
Oct 5, 2020 $ 0.0221
-0.92%
$ -- $ 711,642
Oct 4, 2020 $ 0.0223
+3.65%
$ -- $ 843,908
Oct 3, 2020 $ 0.0216
-1.97%
$ -- $ 792,085
Oct 2, 2020 $ 0.0221
-9.03%
$ -- $ 1.91 million
Oct 1, 2020 $ 0.0243
-4.44%
$ -- $ 2.3 million
Sep 30, 2020 $ 0.0254
+6.60%
$ -- $ 4.02 million
Sep 29, 2020 $ 0.0238
-2.54%
$ -- $ 1.62 million
Sep 28, 2020 $ 0.0244
+3.48%
$ -- $ 2.51 million
Sep 27, 2020 $ 0.0236
+1.65%
$ -- $ 1.05 million
Sep 26, 2020 $ 0.0232
-1.08%
$ -- $ 1.44 million
Sep 25, 2020 $ 0.0235
+7.83%
$ -- $ 2.71 million
Sep 24, 2020 $ 0.0218
+12.58%
$ -- $ 2.16 million
Sep 23, 2020 $ 0.0193
-11.05%
$ -- $ 992,741
Sep 22, 2020 $ 0.0217
+6.21%
$ -- $ 2.01 million
Sep 21, 2020 $ 0.0205
-14.99%
$ -- $ 2.74 million
Sep 20, 2020 $ 0.0241
-7.80%
$ -- $ 1.71 million