Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $0.0317
+16.05%
$-- $5.22 million
Jan 7, 2021 $0.0273
-2.59%
$-- $4.95 million
Jan 6, 2021 $0.0281
+14.71%
$-- $4.79 million
Jan 5, 2021 $0.0245
-1.06%
$-- $3.01 million
Jan 4, 2021 $0.0263
-0.35%
$-- $1.82 million
Jan 3, 2021 $0.0264
+12.35%
$-- $1.95 million
Jan 2, 2021 $0.0235
-3.12%
$-- $2.14 million
Jan 1, 2021 $0.0242
+3.88%
$-- $1.02 million
Dec 31, 2020 $0.0233
-0.30%
$-- $815,614
Dec 30, 2020 $0.0233
-5.45%
$-- $3.13 million
Dec 29, 2020 $0.0248
+1.00%
$-- $3.56 million
Dec 28, 2020 $0.027
+7.87%
$-- $3.52 million
Dec 27, 2020 $0.0246
+0.19%
$-- $2.71 million
Dec 26, 2020 $0.0252
+11.45%
$-- $2.74 million
Dec 25, 2020 $0.0241
-0.79%
$-- $1.47 million
Dec 24, 2020 $0.0243
+10.28%
$-- $1.75 million
Dec 23, 2020 $0.023
-15.75%
$-- $2.95 million
Dec 22, 2020 $0.0274
+4.43%
$-- $3.96 million
Dec 21, 2020 $0.0255
-6.33%
$-- $2.74 million
Dec 20, 2020 $0.027
-3.61%
$-- $2.96 million
Dec 19, 2020 $0.0281
-8.64%
$-- $5.32 million
Dec 18, 2020 $0.0274
+0.31%
$-- $7.52 million
Dec 17, 2020 $0.0288
-9.27%
$-- $14.47 million
Dec 16, 2020 $0.033
+21.59%
$-- $35.07 million
Dec 15, 2020 $0.0253
+0.29%
$-- $3.49 million
Dec 14, 2020 $0.0231
+4.76%
$-- $2.23 million
Dec 13, 2020 $0.0224
-0.63%
$-- $1.52 million
Dec 12, 2020 $0.022
+3.90%
$-- $2.33 million
Dec 11, 2020 $0.0206
-0.41%
$-- $2.39 million
Dec 10, 2020 $0.0218
+7.26%
$-- $5.44 million
Dec 9, 2020 $0.0204
+6.90%
$-- $1.37 million
Dec 8, 2020 $0.0191
-4.78%
$-- $981,895
Dec 7, 2020 $0.0204
+0.51%
$-- $867,905
Dec 6, 2020 $0.0203
-3.07%
$-- $1.05 million
Dec 5, 2020 $0.0209
+2.00%
$-- $1.71 million
Dec 4, 2020 $0.02
-8.13%
$-- $1.28 million
Dec 3, 2020 $0.0218
-1.16%
$-- $1.69 million
Dec 2, 2020 $0.0219
+6.55%
$-- $2.06 million
Dec 1, 2020 $0.0201
-4.99%
$-- $2.61 million
Nov 30, 2020 $0.0205
+0.11%
$-- $881,453
Nov 29, 2020 $0.0205
+0.39%
$-- $1.09 million
Nov 28, 2020 $0.0204
+1.97%
$-- $1.41 million
Nov 27, 2020 $0.02
-1.33%
$-- $1.2 million
Nov 26, 2020 $0.0202
-16.71%
$-- $3.59 million
Nov 25, 2020 $0.0243
-4.52%
$-- $4.53 million
Nov 24, 2020 $0.0254
+14.00%
$-- $6.59 million
Nov 23, 2020 $0.0223
+6.10%
$-- $3.06 million
Nov 22, 2020 $0.0211
-8.47%
$-- $2.01 million
Nov 21, 2020 $0.023
+9.49%
$-- $2.15 million
Nov 20, 2020 $0.021
+8.67%
$-- $3.53 million