Perlin Historical Data

PERL Page 39
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0261
+3.84%
$ -- $ 955,354
Sep 18, 2020 $ 0.0252
-2.52%
$ -- $ 1.35 million
Sep 17, 2020 $ 0.0258
+1.43%
$ -- $ 2.51 million
Sep 16, 2020 $ 0.0255
-5.29%
$ -- $ 2.46 million
Sep 15, 2020 $ 0.0269
-11.60%
$ -- $ 3.07 million
Sep 14, 2020 $ 0.0304
-3.41%
$ -- $ 1.75 million
Sep 13, 2020 $ 0.0315
-11.81%
$ -- $ 3.45 million
Sep 12, 2020 $ 0.0357
+10.24%
$ -- $ 3.67 million
Sep 11, 2020 $ 0.0324
-3.29%
$ -- $ 2.47 million
Sep 10, 2020 $ 0.0334
+8.76%
$ -- $ 3.69 million
Sep 9, 2020 $ 0.0307
+2.90%
$ -- $ 3.49 million
Sep 8, 2020 $ 0.0298
-2.79%
$ -- $ 2.66 million
Sep 7, 2020 $ 0.0307
-2.33%
$ -- $ 3.24 million
Sep 6, 2020 $ 0.0314
+6.56%
$ -- $ 3.43 million
Sep 5, 2020 $ 0.0294
-20.31%
$ -- $ 3.19 million
Sep 4, 2020 $ 0.037
+10.80%
$ -- $ 4.15 million
Sep 3, 2020 $ 0.0334
-25.22%
$ -- $ 6.49 million
Sep 2, 2020 $ 0.0447
-8.90%
$ -- $ 6.81 million
Sep 1, 2020 $ 0.049
-8.61%
$ -- $ 6.86 million
Aug 31, 2020 $ 0.0537
-2.91%
$ -- $ 5.7 million
Aug 30, 2020 $ 0.0553
+9.47%
$ -- $ 7.87 million
Aug 29, 2020 $ 0.0505
-5.80%
$ -- $ 4.98 million
Aug 28, 2020 $ 0.0536
+6.30%
$ -- $ 5.39 million
Aug 27, 2020 $ 0.0504
-8.37%
$ -- $ 5.77 million
Aug 26, 2020 $ 0.0551
-2.92%
$ -- $ 10.02 million
Aug 25, 2020 $ 0.0567
-10.13%
$ -- $ 6.17 million
Aug 24, 2020 $ 0.0632
+2.84%
$ -- $ 9.64 million
Aug 23, 2020 $ 0.0614
-6.84%
$ -- $ 3.96 million
Aug 22, 2020 $ 0.0659
+3.94%
$ -- $ 5.94 million
Aug 21, 2020 $ 0.0634
-16.98%
$ -- $ 16.11 million
Aug 20, 2020 $ 0.0764
+5.91%
$ -- $ 10.75 million
Aug 19, 2020 $ 0.0721
-15.21%
$ -- $ 10.3 million
Aug 18, 2020 $ 0.0851
+5.50%
$ -- $ 18.93 million
Aug 17, 2020 $ 0.0807
+1.07%
$ -- $ 27 million
Aug 16, 2020 $ 0.0798
+5.05%
$ -- $ 6.97 million
Aug 15, 2020 $ 0.076
-5.45%
$ -- $ 8.27 million
Aug 14, 2020 $ 0.0803
+8.44%
$ -- $ 9.73 million
Aug 13, 2020 $ 0.0741
-6.76%
$ -- $ 13.72 million
Aug 12, 2020 $ 0.0794
+10.90%
$ -- $ 16.1 million
Aug 11, 2020 $ 0.0716
-6.01%
$ -- $ 11.14 million
Aug 10, 2020 $ 0.0761
+0.36%
$ -- $ 16.12 million
Aug 9, 2020 $ 0.0762
-4.99%
$ -- $ 13.28 million
Aug 8, 2020 $ 0.0801
-3.34%
$ -- $ 13.06 million
Aug 7, 2020 $ 0.0828
+4.25%
$ -- $ 16.51 million
Aug 6, 2020 $ 0.0795
+9.11%
$ -- $ 15 million
Aug 5, 2020 $ 0.0728
+9.42%
$ -- $ 19.02 million
Aug 4, 2020 $ 0.0665
+7.86%
$ -- $ 8.84 million
Aug 3, 2020 $ 0.0617
-0.55%
$ -- $ 4.48 million
Aug 2, 2020 $ 0.062
+2.40%
$ -- $ 7.46 million
Aug 1, 2020 $ 0.0606
-9.65%
$ -- $ 6.86 million