Perlin Historical Data

PERL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0249
+8.84%
$ -- $ 4.24 million
Oct 9, 2020 $ 0.0229
+10.10%
$ -- $ 5.35 million
Oct 8, 2020 $ 0.0208
+1.50%
$ -- $ 987,807
Oct 7, 2020 $ 0.0205
+0.10%
$ -- $ 1.11 million
Oct 6, 2020 $ 0.0204
-7.43%
$ -- $ 1.63 million
Oct 5, 2020 $ 0.0221
-0.92%
$ -- $ 711,642
Oct 4, 2020 $ 0.0223
+3.65%
$ -- $ 843,908
Oct 3, 2020 $ 0.0216
-1.97%
$ -- $ 792,085
Oct 2, 2020 $ 0.0221
-9.03%
$ -- $ 1.91 million
Oct 1, 2020 $ 0.0243
-4.44%
$ -- $ 2.3 million
Sep 30, 2020 $ 0.0254
+6.60%
$ -- $ 4.02 million
Sep 29, 2020 $ 0.0238
-2.54%
$ -- $ 1.62 million
Sep 28, 2020 $ 0.0244
+3.48%
$ -- $ 2.51 million
Sep 27, 2020 $ 0.0236
+1.65%
$ -- $ 1.05 million
Sep 26, 2020 $ 0.0232
-1.08%
$ -- $ 1.44 million
Sep 25, 2020 $ 0.0235
+7.83%
$ -- $ 2.71 million
Sep 24, 2020 $ 0.0218
+12.58%
$ -- $ 2.16 million
Sep 23, 2020 $ 0.0193
-11.05%
$ -- $ 992,741
Sep 22, 2020 $ 0.0217
+6.21%
$ -- $ 2.01 million
Sep 21, 2020 $ 0.0205
-14.99%
$ -- $ 2.74 million
Sep 20, 2020 $ 0.0241
-7.80%
$ -- $ 1.71 million
Sep 19, 2020 $ 0.0261
+3.84%
$ -- $ 955,354
Sep 18, 2020 $ 0.0252
-2.52%
$ -- $ 1.35 million
Sep 17, 2020 $ 0.0258
+1.43%
$ -- $ 2.51 million
Sep 16, 2020 $ 0.0255
-5.29%
$ -- $ 2.46 million
Sep 15, 2020 $ 0.0269
-11.60%
$ -- $ 3.07 million
Sep 14, 2020 $ 0.0304
-3.41%
$ -- $ 1.75 million
Sep 13, 2020 $ 0.0315
-11.81%
$ -- $ 3.45 million
Sep 12, 2020 $ 0.0357
+10.24%
$ -- $ 3.67 million
Sep 11, 2020 $ 0.0324
-3.29%
$ -- $ 2.47 million
Sep 10, 2020 $ 0.0334
+8.76%
$ -- $ 3.69 million
Sep 9, 2020 $ 0.0307
+2.90%
$ -- $ 3.49 million
Sep 8, 2020 $ 0.0298
-2.79%
$ -- $ 2.66 million
Sep 7, 2020 $ 0.0307
-2.33%
$ -- $ 3.24 million
Sep 6, 2020 $ 0.0314
+6.56%
$ -- $ 3.43 million
Sep 5, 2020 $ 0.0294
-20.31%
$ -- $ 3.19 million
Sep 4, 2020 $ 0.037
+10.80%
$ -- $ 4.15 million
Sep 3, 2020 $ 0.0334
-25.22%
$ -- $ 6.49 million
Sep 2, 2020 $ 0.0447
-8.90%
$ -- $ 6.81 million
Sep 1, 2020 $ 0.049
-8.61%
$ -- $ 6.86 million
Aug 31, 2020 $ 0.0537
-2.91%
$ -- $ 5.7 million
Aug 30, 2020 $ 0.0553
+9.47%
$ -- $ 7.87 million
Aug 29, 2020 $ 0.0505
-5.80%
$ -- $ 4.98 million
Aug 28, 2020 $ 0.0536
+6.30%
$ -- $ 5.39 million
Aug 27, 2020 $ 0.0504
-8.37%
$ -- $ 5.77 million
Aug 26, 2020 $ 0.0551
-2.92%
$ -- $ 10.02 million
Aug 25, 2020 $ 0.0567
-10.13%
$ -- $ 6.17 million
Aug 24, 2020 $ 0.0632
+2.84%
$ -- $ 9.64 million
Aug 23, 2020 $ 0.0614
-6.84%
$ -- $ 3.96 million
Aug 22, 2020 $ 0.0659
+3.94%
$ -- $ 5.94 million