Perlin Historical Data

PERL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0184
-13.62%
$ -- $ 2.15 million
Jun 10, 2020 $ 0.0213
+4.95%
$ -- $ 1.59 million
Jun 9, 2020 $ 0.0203
+2.26%
$ -- $ 1.37 million
Jun 8, 2020 $ 0.0199
-0.64%
$ -- $ 1.36 million
Jun 7, 2020 $ 0.02
-1.69%
$ -- $ 2.27 million
Jun 6, 2020 $ 0.0204
+7.56%
$ -- $ 1.4 million
Jun 5, 2020 $ 0.019
+0.53%
$ -- $ 1.21 million
Jun 4, 2020 $ 0.0189
-1.17%
$ -- $ 1.47 million
Jun 3, 2020 $ 0.0191
+6.07%
$ -- $ 1.62 million
Jun 2, 2020 $ 0.018
-0.62%
$ -- $ 1.58 million
Jun 1, 2020 $ 0.0181
+6.24%
$ -- $ 1.58 million
May 31, 2020 $ 0.017
-9.03%
$ -- $ 1.2 million
May 30, 2020 $ 0.0187
-6.23%
$ -- $ 1.06 million
May 29, 2020 $ 0.02
+5.56%
$ -- $ 1.14 million
May 28, 2020 $ 0.0189
+9.24%
$ -- $ 1.85 million
May 27, 2020 $ 0.0173
-4.19%
$ -- $ 1.89 million
May 26, 2020 $ 0.0181
-4.22%
$ -- $ 6.99 million
May 25, 2020 $ 0.0189
+21.07%
$ -- $ 4.06 million
May 24, 2020 $ 0.0156
+3.60%
$ -- $ 2.24 million
May 23, 2020 $ 0.0151
-2.17%
$ -- $ 490,620
May 22, 2020 $ 0.0154
+9.60%
$ -- $ 740,661
May 21, 2020 $ 0.014
-4.26%
$ -- $ 699,440
May 20, 2020 $ 0.0147
-2.34%
$ -- $ 623,222
May 19, 2020 $ 0.015
-0.20%
$ -- $ 1.16 million
May 18, 2020 $ 0.015
-2.26%
$ -- $ 1.94 million
May 17, 2020 $ 0.0155
+5.61%
$ -- $ 2.2 million
May 16, 2020 $ 0.0146
+11.12%
$ -- $ 2.03 million
May 15, 2020 $ 0.0132
-0.91%
$ -- $ 1.74 million
May 14, 2020 $ 0.0134
+1.41%
$ -- $ 350,775
May 13, 2020 $ 0.0132
+2.80%
$ -- $ 1.54 million
May 12, 2020 $ 0.0128
+2.38%
$ -- $ 1.59 million
May 11, 2020 $ 0.0125
+0.65%
$ -- $ 1.75 million
May 10, 2020 $ 0.0124
-11.43%
$ -- $ 2.53 million
May 9, 2020 $ 0.014
+3.08%
$ -- $ 1.68 million
May 8, 2020 $ 0.0136
+3.25%
$ -- $ 1.69 million
May 7, 2020 $ 0.0132
-2.61%
$ -- $ 1.56 million
May 6, 2020 $ 0.0135
-2.99%
$ -- $ 1.6 million
May 5, 2020 $ 0.014
+0.87%
$ -- $ 1.51 million
May 4, 2020 $ 0.0138
-3.98%
$ -- $ 1.6 million
May 3, 2020 $ 0.0144
-2.51%
$ -- $ 1.52 million
May 2, 2020 $ 0.0148
+1.13%
$ -- $ 1.48 million
May 1, 2020 $ 0.0147
+4.60%
$ -- $ 1.97 million
Apr 30, 2020 $ 0.014
-6.26%
$ -- $ 2.95 million
Apr 29, 2020 $ 0.015
+1.58%
$ -- $ 2.82 million
Apr 28, 2020 $ 0.0147
+2.16%
$ -- $ 1.85 million
Apr 27, 2020 $ 0.0144
+0.51%
$ -- $ 1.5 million
Apr 26, 2020 $ 0.0143
-1.63%
$ -- $ 2.39 million
Apr 25, 2020 $ 0.0145
+7.28%
$ -- $ 2.36 million
Apr 24, 2020 $ 0.0136
+3.54%
$ -- $ 1.74 million
Apr 23, 2020 $ 0.0131
+0.70%
$ -- $ 1.59 million