Perlin Historical Data

PERL Page 41
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.018
-2.50%
$ -- $ 1.16 million
Jul 1, 2020 $ 0.0184
+0.67%
$ -- $ 724,640
Jun 30, 2020 $ 0.0183
-2.04%
$ -- $ 513,883
Jun 29, 2020 $ 0.0187
+0.96%
$ -- $ 727,070
Jun 28, 2020 $ 0.0185
+4.29%
$ -- $ 866,307
Jun 27, 2020 $ 0.0177
-11.24%
$ -- $ 1.06 million
Jun 26, 2020 $ 0.02
-1.60%
$ -- $ 992,257
Jun 25, 2020 $ 0.0203
-3.89%
$ -- $ 1.11 million
Jun 24, 2020 $ 0.0211
-8.08%
$ -- $ 1.2 million
Jun 23, 2020 $ 0.023
+3.00%
$ -- $ 1.06 million
Jun 22, 2020 $ 0.0223
-3.79%
$ -- $ 2.19 million
Jun 21, 2020 $ 0.0232
+0.36%
$ -- $ 2.57 million
Jun 20, 2020 $ 0.0231
+9.47%
$ -- $ 2.62 million
Jun 19, 2020 $ 0.0211
-0.18%
$ -- $ 1.24 million
Jun 18, 2020 $ 0.0211
-1.98%
$ -- $ 1.17 million
Jun 17, 2020 $ 0.0215
+4.73%
$ -- $ 1.8 million
Jun 16, 2020 $ 0.0206
+3.26%
$ -- $ 1.45 million
Jun 15, 2020 $ 0.0199
-3.69%
$ -- $ 2.15 million
Jun 14, 2020 $ 0.0207
-1.22%
$ -- $ 3.21 million
Jun 13, 2020 $ 0.021
+6.05%
$ -- $ 1.31 million
Jun 12, 2020 $ 0.0198
+7.36%
$ -- $ 1.29 million
Jun 11, 2020 $ 0.0184
-13.62%
$ -- $ 2.15 million
Jun 10, 2020 $ 0.0213
+4.95%
$ -- $ 1.59 million
Jun 9, 2020 $ 0.0203
+2.26%
$ -- $ 1.37 million
Jun 8, 2020 $ 0.0199
-0.64%
$ -- $ 1.36 million
Jun 7, 2020 $ 0.02
-1.69%
$ -- $ 2.27 million
Jun 6, 2020 $ 0.0204
+7.56%
$ -- $ 1.4 million
Jun 5, 2020 $ 0.019
+0.53%
$ -- $ 1.21 million
Jun 4, 2020 $ 0.0189
-1.17%
$ -- $ 1.47 million
Jun 3, 2020 $ 0.0191
+6.07%
$ -- $ 1.62 million
Jun 2, 2020 $ 0.018
-0.62%
$ -- $ 1.58 million
Jun 1, 2020 $ 0.0181
+6.24%
$ -- $ 1.58 million
May 31, 2020 $ 0.017
-9.03%
$ -- $ 1.2 million
May 30, 2020 $ 0.0187
-6.23%
$ -- $ 1.06 million
May 29, 2020 $ 0.02
+5.56%
$ -- $ 1.14 million
May 28, 2020 $ 0.0189
+9.24%
$ -- $ 1.85 million
May 27, 2020 $ 0.0173
-4.19%
$ -- $ 1.89 million
May 26, 2020 $ 0.0181
-4.22%
$ -- $ 6.99 million
May 25, 2020 $ 0.0189
+21.07%
$ -- $ 4.06 million
May 24, 2020 $ 0.0156
+3.60%
$ -- $ 2.24 million
May 23, 2020 $ 0.0151
-2.17%
$ -- $ 490,620
May 22, 2020 $ 0.0154
+9.60%
$ -- $ 740,661
May 21, 2020 $ 0.014
-4.26%
$ -- $ 699,440
May 20, 2020 $ 0.0147
-2.34%
$ -- $ 623,222
May 19, 2020 $ 0.015
-0.20%
$ -- $ 1.16 million
May 18, 2020 $ 0.015
-2.26%
$ -- $ 1.94 million
May 17, 2020 $ 0.0155
+5.61%
$ -- $ 2.2 million
May 16, 2020 $ 0.0146
+11.12%
$ -- $ 2.03 million
May 15, 2020 $ 0.0132
-0.91%
$ -- $ 1.74 million
May 14, 2020 $ 0.0134
+1.41%
$ -- $ 350,775