Perlin Historical Data

PERL Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0132
+2.80%
$ -- $ 1.54 million
May 12, 2020 $ 0.0128
+2.38%
$ -- $ 1.59 million
May 11, 2020 $ 0.0125
+0.65%
$ -- $ 1.75 million
May 10, 2020 $ 0.0124
-11.43%
$ -- $ 2.53 million
May 9, 2020 $ 0.014
+3.08%
$ -- $ 1.68 million
May 8, 2020 $ 0.0136
+3.25%
$ -- $ 1.69 million
May 7, 2020 $ 0.0132
-2.61%
$ -- $ 1.56 million
May 6, 2020 $ 0.0135
-2.99%
$ -- $ 1.6 million
May 5, 2020 $ 0.014
+0.87%
$ -- $ 1.51 million
May 4, 2020 $ 0.0138
-3.98%
$ -- $ 1.6 million
May 3, 2020 $ 0.0144
-2.51%
$ -- $ 1.52 million
May 2, 2020 $ 0.0148
+1.13%
$ -- $ 1.48 million
May 1, 2020 $ 0.0147
+4.60%
$ -- $ 1.97 million
Apr 30, 2020 $ 0.014
-6.26%
$ -- $ 2.95 million
Apr 29, 2020 $ 0.015
+1.58%
$ -- $ 2.82 million
Apr 28, 2020 $ 0.0147
+2.16%
$ -- $ 1.85 million
Apr 27, 2020 $ 0.0144
+0.51%
$ -- $ 1.5 million
Apr 26, 2020 $ 0.0143
-1.63%
$ -- $ 2.39 million
Apr 25, 2020 $ 0.0145
+7.28%
$ -- $ 2.36 million
Apr 24, 2020 $ 0.0136
+3.54%
$ -- $ 1.74 million
Apr 23, 2020 $ 0.0131
+0.70%
$ -- $ 1.59 million
Apr 22, 2020 $ 0.013
+5.50%
$ -- $ 1.66 million
Apr 21, 2020 $ 0.0123
+0.15%
$ -- $ 1.29 million
Apr 20, 2020 $ 0.0123
-8.40%
$ -- $ 2.25 million
Apr 19, 2020 $ 0.0134
+4.84%
$ -- $ 2.85 million
Apr 18, 2020 $ 0.0128
+2.16%
$ -- $ 1.39 million
Apr 17, 2020 $ 0.0125
+0.13%
$ -- $ 1.37 million
Apr 16, 2020 $ 0.0125
+6.15%
$ -- $ 1.77 million
Apr 15, 2020 $ 0.0118
-6.28%
$ -- $ 1.48 million
Apr 14, 2020 $ 0.0126
+3.22%
$ -- $ 1.49 million
Apr 13, 2020 $ 0.0122
-4.26%
$ -- $ 1.3 million
Apr 12, 2020 $ 0.0128
+2.71%
$ -- $ 1.37 million
Apr 11, 2020 $ 0.0125
-0.56%
$ -- $ 1.39 million
Apr 10, 2020 $ 0.0125
-12.53%
$ -- $ 2.11 million
Apr 9, 2020 $ 0.0143
-3.52%
$ -- $ 1.93 million
Apr 8, 2020 $ 0.0149
+4.65%
$ -- $ 3.51 million
Apr 7, 2020 $ 0.0142
+8.72%
$ -- $ 2.55 million
Apr 6, 2020 $ 0.0131
+6.83%
$ -- $ 2 million
Apr 5, 2020 $ 0.0122
-1.71%
$ -- $ 1.33 million
Apr 4, 2020 $ 0.0124
-2.34%
$ -- $ 1.46 million
Apr 3, 2020 $ 0.0127
+1.25%
$ -- $ 1.72 million
Apr 2, 2020 $ 0.0126
-1.45%
$ -- $ 2.5 million
Apr 1, 2020 $ 0.0128
-2.47%
$ -- $ 1.94 million
Mar 31, 2020 $ 0.0131
+0.61%
$ -- $ 2.34 million
Mar 30, 2020 $ 0.0131
+19.80%
$ -- $ 3.14 million
Mar 29, 2020 $ 0.0109
-2.02%
$ -- $ 2.04 million
Mar 28, 2020 $ 0.0111
-1.01%
$ -- $ 1.45 million
Mar 27, 2020 $ 0.0112
-4.89%
$ -- $ 1.32 million
Mar 26, 2020 $ 0.0118
+1.49%
$ -- $ 766,387
Mar 25, 2020 $ 0.0117
-4.25%
$ -- $ 1.64 million