Perlin Historical Data

PERL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.013
+5.50%
$ -- $ 1.66 million
Apr 21, 2020 $ 0.0123
+0.15%
$ -- $ 1.29 million
Apr 20, 2020 $ 0.0123
-8.40%
$ -- $ 2.25 million
Apr 19, 2020 $ 0.0134
+4.84%
$ -- $ 2.85 million
Apr 18, 2020 $ 0.0128
+2.16%
$ -- $ 1.39 million
Apr 17, 2020 $ 0.0125
+0.13%
$ -- $ 1.37 million
Apr 16, 2020 $ 0.0125
+6.15%
$ -- $ 1.77 million
Apr 15, 2020 $ 0.0118
-6.28%
$ -- $ 1.48 million
Apr 14, 2020 $ 0.0126
+3.22%
$ -- $ 1.49 million
Apr 13, 2020 $ 0.0122
-4.26%
$ -- $ 1.3 million
Apr 12, 2020 $ 0.0128
+2.71%
$ -- $ 1.37 million
Apr 11, 2020 $ 0.0125
-0.56%
$ -- $ 1.39 million
Apr 10, 2020 $ 0.0125
-12.53%
$ -- $ 2.11 million
Apr 9, 2020 $ 0.0143
-3.52%
$ -- $ 1.93 million
Apr 8, 2020 $ 0.0149
+4.65%
$ -- $ 3.51 million
Apr 7, 2020 $ 0.0142
+8.72%
$ -- $ 2.55 million
Apr 6, 2020 $ 0.0131
+6.83%
$ -- $ 2 million
Apr 5, 2020 $ 0.0122
-1.71%
$ -- $ 1.33 million
Apr 4, 2020 $ 0.0124
-2.34%
$ -- $ 1.46 million
Apr 3, 2020 $ 0.0127
+1.25%
$ -- $ 1.72 million
Apr 2, 2020 $ 0.0126
-1.45%
$ -- $ 2.5 million
Apr 1, 2020 $ 0.0128
-2.47%
$ -- $ 1.94 million
Mar 31, 2020 $ 0.0131
+0.61%
$ -- $ 2.34 million
Mar 30, 2020 $ 0.0131
+19.80%
$ -- $ 3.14 million
Mar 29, 2020 $ 0.0109
-2.02%
$ -- $ 2.04 million
Mar 28, 2020 $ 0.0111
-1.01%
$ -- $ 1.45 million
Mar 27, 2020 $ 0.0112
-4.89%
$ -- $ 1.32 million
Mar 26, 2020 $ 0.0118
+1.49%
$ -- $ 766,387
Mar 25, 2020 $ 0.0117
-4.25%
$ -- $ 1.64 million
Mar 24, 2020 $ 0.0122
+3.70%
$ -- $ 2.14 million
Mar 23, 2020 $ 0.0117
+6.77%
$ -- $ 1.74 million
Mar 22, 2020 $ 0.011
-14.24%
$ -- $ 1.62 million
Mar 21, 2020 $ 0.0128
-0.97%
$ -- $ 1.99 million
Mar 20, 2020 $ 0.0129
-22.13%
$ -- $ 4.33 million
Mar 19, 2020 $ 0.0165
+25.93%
$ -- $ 2 million
Mar 18, 2020 $ 0.0131
-0.81%
$ -- $ 1.28 million
Mar 17, 2020 $ 0.0133
+11.28%
$ -- $ 1.56 million
Mar 16, 2020 $ 0.0119
-18.74%
$ -- $ 1.51 million
Mar 15, 2020 $ 0.0147
-0.27%
$ -- $ 1.64 million
Mar 14, 2020 $ 0.0147
-12.78%
$ -- $ 1.59 million
Mar 13, 2020 $ 0.017
+20.40%
$ -- $ 3.21 million
Mar 12, 2020 $ 0.0142
-58.09%
$ -- $ 2.87 million
Mar 11, 2020 $ 0.0339
-4.15%
$ -- $ 6.94 million
Mar 10, 2020 $ 0.0355
+17.90%
$ -- $ 5.4 million
Mar 9, 2020 $ 0.03
-0.97%
$ -- $ 1.63 million
Mar 8, 2020 $ 0.0303
-20.19%
$ -- $ 2.1 million
Mar 7, 2020 $ 0.038
+3.12%
$ -- $ 3.21 million
Mar 6, 2020 $ 0.0369
+3.68%
$ -- $ 2.2 million
Mar 5, 2020 $ 0.0356
+2.46%
$ -- $ 1.71 million
Mar 4, 2020 $ 0.0348
+11.52%
$ -- $ 5.2 million