Perlin Historical Data

PERL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0315
+3.79%
$ -- $ 11.11 million
Mar 2, 2020 $ 0.0303
+14.63%
$ -- $ 6.92 million
Mar 1, 2020 $ 0.0265
-2.97%
$ -- $ 854,159
Feb 29, 2020 $ 0.0274
+1.90%
$ -- $ 928,515
Feb 28, 2020 $ 0.027
-1.94%
$ -- $ 1.16 million
Feb 27, 2020 $ 0.0274
-0.22%
$ -- $ 1.58 million
Feb 26, 2020 $ 0.0275
-10.30%
$ -- $ 2.22 million
Feb 25, 2020 $ 0.0307
-16.72%
$ -- $ 1.61 million
Feb 24, 2020 $ 0.0369
-10.14%
$ -- $ 1.3 million
Feb 23, 2020 $ 0.041
-2.47%
$ -- $ 1.81 million
Feb 22, 2020 $ 0.042
+7.42%
$ -- $ 2.15 million
Feb 21, 2020 $ 0.0391
+7.79%
$ -- $ 1.59 million
Feb 20, 2020 $ 0.0364
-4.59%
$ -- $ 1.18 million
Feb 19, 2020 $ 0.0381
-10.11%
$ -- $ 1.31 million
Feb 18, 2020 $ 0.0424
+6.56%
$ -- $ 1.24 million
Feb 17, 2020 $ 0.0398
-3.94%
$ -- $ 1.86 million
Feb 16, 2020 $ 0.0414
-8.65%
$ -- $ 3.11 million
Feb 15, 2020 $ 0.0454
-1.17%
$ -- $ 3.37 million
Feb 14, 2020 $ 0.0459
-3.15%
$ -- $ 2.99 million
Feb 13, 2020 $ 0.0474
-8.18%
$ -- $ 3.5 million
Feb 12, 2020 $ 0.0516
-0.59%
$ -- $ 4.99 million
Feb 11, 2020 $ 0.0519
-1.80%
$ -- $ 5.9 million
Feb 10, 2020 $ 0.0528
+14.21%
$ -- $ 7.14 million
Feb 9, 2020 $ 0.0463
+12.14%
$ -- $ 4.5 million
Feb 8, 2020 $ 0.0413
-10.11%
$ -- $ 5.78 million
Feb 7, 2020 $ 0.0459
+26.36%
$ -- $ 11.58 million
Feb 6, 2020 $ 0.0363
+8.78%
$ -- $ 3.1 million
Feb 5, 2020 $ 0.0334
+2.83%
$ -- $ 1.61 million
Feb 4, 2020 $ 0.0325
-2.91%
$ -- $ 1.66 million
Feb 3, 2020 $ 0.0334
-4.37%
$ -- $ 2.23 million
Feb 2, 2020 $ 0.0349
-1.01%
$ -- $ 1.62 million
Feb 1, 2020 $ 0.0352
-6.30%
$ -- $ 3.24 million
Jan 31, 2020 $ 0.0376
-5.24%
$ -- $ 2.82 million
Jan 30, 2020 $ 0.0397
+10.19%
$ -- $ 3.43 million
Jan 29, 2020 $ 0.0361
-1.18%
$ -- $ 2.98 million
Jan 28, 2020 $ 0.0365
+14.84%
$ -- $ 4.48 million
Jan 27, 2020 $ 0.0318
-3.49%
$ -- $ 2.1 million
Jan 26, 2020 $ 0.0329
-4.65%
$ -- $ 2.95 million
Jan 25, 2020 $ 0.0345
+21.97%
$ -- $ 7.39 million
Jan 24, 2020 $ 0.0283
+13.04%
$ -- $ 1.83 million
Jan 23, 2020 $ 0.0251
-1.31%
$ -- $ 1.5 million
Jan 22, 2020 $ 0.0254
+16.16%
$ -- $ 2.03 million
Jan 21, 2020 $ 0.0218
+5.80%
$ -- $ 1.22 million
Jan 20, 2020 $ 0.0206
+1.73%
$ -- $ 569,844
Jan 19, 2020 $ 0.0203
-5.58%
$ -- $ 569,680
Jan 18, 2020 $ 0.0215
-2.54%
$ -- $ 510,481
Jan 17, 2020 $ 0.0221
+1.58%
$ -- $ 557,774
Jan 16, 2020 $ 0.0217
-0.64%
$ -- $ 568,163
Jan 15, 2020 $ 0.0219
+1.59%
$ -- $ 538,306
Jan 14, 2020 $ 0.0215
-3.92%
$ -- $ 665,341