Perlin Historical Data

PERL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0122
+3.70%
$ -- $ 2.14 million
Mar 23, 2020 $ 0.0117
+6.77%
$ -- $ 1.74 million
Mar 22, 2020 $ 0.011
-14.24%
$ -- $ 1.62 million
Mar 21, 2020 $ 0.0128
-0.97%
$ -- $ 1.99 million
Mar 20, 2020 $ 0.0129
-22.13%
$ -- $ 4.33 million
Mar 19, 2020 $ 0.0165
+25.93%
$ -- $ 2 million
Mar 18, 2020 $ 0.0131
-0.81%
$ -- $ 1.28 million
Mar 17, 2020 $ 0.0133
+11.28%
$ -- $ 1.56 million
Mar 16, 2020 $ 0.0119
-18.74%
$ -- $ 1.51 million
Mar 15, 2020 $ 0.0147
-0.27%
$ -- $ 1.64 million
Mar 14, 2020 $ 0.0147
-12.78%
$ -- $ 1.59 million
Mar 13, 2020 $ 0.017
+20.40%
$ -- $ 3.21 million
Mar 12, 2020 $ 0.0142
-58.09%
$ -- $ 2.87 million
Mar 11, 2020 $ 0.0339
-4.15%
$ -- $ 6.94 million
Mar 10, 2020 $ 0.0355
+17.90%
$ -- $ 5.4 million
Mar 9, 2020 $ 0.03
-0.97%
$ -- $ 1.63 million
Mar 8, 2020 $ 0.0303
-20.19%
$ -- $ 2.1 million
Mar 7, 2020 $ 0.038
+3.12%
$ -- $ 3.21 million
Mar 6, 2020 $ 0.0369
+3.68%
$ -- $ 2.2 million
Mar 5, 2020 $ 0.0356
+2.46%
$ -- $ 1.71 million
Mar 4, 2020 $ 0.0348
+11.52%
$ -- $ 5.2 million
Mar 3, 2020 $ 0.0315
+3.79%
$ -- $ 11.11 million
Mar 2, 2020 $ 0.0303
+14.63%
$ -- $ 6.92 million
Mar 1, 2020 $ 0.0265
-2.97%
$ -- $ 854,159
Feb 29, 2020 $ 0.0274
+1.90%
$ -- $ 928,515
Feb 28, 2020 $ 0.027
-1.94%
$ -- $ 1.16 million
Feb 27, 2020 $ 0.0274
-0.22%
$ -- $ 1.58 million
Feb 26, 2020 $ 0.0275
-10.30%
$ -- $ 2.22 million
Feb 25, 2020 $ 0.0307
-16.72%
$ -- $ 1.61 million
Feb 24, 2020 $ 0.0369
-10.14%
$ -- $ 1.3 million
Feb 23, 2020 $ 0.041
-2.47%
$ -- $ 1.81 million
Feb 22, 2020 $ 0.042
+7.42%
$ -- $ 2.15 million
Feb 21, 2020 $ 0.0391
+7.79%
$ -- $ 1.59 million
Feb 20, 2020 $ 0.0364
-4.59%
$ -- $ 1.18 million
Feb 19, 2020 $ 0.0381
-10.11%
$ -- $ 1.31 million
Feb 18, 2020 $ 0.0424
+6.56%
$ -- $ 1.24 million
Feb 17, 2020 $ 0.0398
-3.94%
$ -- $ 1.86 million
Feb 16, 2020 $ 0.0414
-8.65%
$ -- $ 3.11 million
Feb 15, 2020 $ 0.0454
-1.17%
$ -- $ 3.37 million
Feb 14, 2020 $ 0.0459
-3.15%
$ -- $ 2.99 million
Feb 13, 2020 $ 0.0474
-8.18%
$ -- $ 3.5 million
Feb 12, 2020 $ 0.0516
-0.59%
$ -- $ 4.99 million
Feb 11, 2020 $ 0.0519
-1.80%
$ -- $ 5.9 million
Feb 10, 2020 $ 0.0528
+14.21%
$ -- $ 7.14 million
Feb 9, 2020 $ 0.0463
+12.14%
$ -- $ 4.5 million
Feb 8, 2020 $ 0.0413
-10.11%
$ -- $ 5.78 million
Feb 7, 2020 $ 0.0459
+26.36%
$ -- $ 11.58 million
Feb 6, 2020 $ 0.0363
+8.78%
$ -- $ 3.1 million
Feb 5, 2020 $ 0.0334
+2.83%
$ -- $ 1.61 million
Feb 4, 2020 $ 0.0325
-2.91%
$ -- $ 1.66 million