Perlin Historical Data

PERL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0191
-7.75%
$ -- $ 230,683
Nov 23, 2019 $ 0.0207
+2.23%
$ -- $ 263,233
Nov 22, 2019 $ 0.0201
-9.54%
$ -- $ 475,800
Nov 21, 2019 $ 0.0223
-11.10%
$ -- $ 637,253
Nov 20, 2019 $ 0.025
-1.31%
$ -- $ 221,031
Nov 19, 2019 $ 0.0254
-2.12%
$ -- $ 353,478
Nov 18, 2019 $ 0.0259
-6.49%
$ -- $ 406,526
Nov 17, 2019 $ 0.0277
-2.01%
$ -- $ 532,114
Nov 16, 2019 $ 0.0283
+5.23%
$ -- $ 837,149
Nov 15, 2019 $ 0.0269
-0.73%
$ -- $ 288,124
Nov 14, 2019 $ 0.0271
-2.65%
$ -- $ 301,043
Nov 13, 2019 $ 0.0279
+0.54%
$ -- $ 216,690
Nov 12, 2019 $ 0.0277
+1.36%
$ -- $ 308,103
Nov 11, 2019 $ 0.0273
-2.55%
$ -- $ 519,519
Nov 10, 2019 $ 0.0281
+0.36%
$ -- $ 298,091
Nov 9, 2019 $ 0.028
-1.26%
$ -- $ 923,606
Nov 8, 2019 $ 0.0284
-5.86%
$ -- $ 516,488
Nov 7, 2019 $ 0.0301
-3.77%
$ -- $ 503,916
Nov 6, 2019 $ 0.0313
-0.37%
$ -- $ 1.3 million
Nov 5, 2019 $ 0.0314
+4.74%
$ -- $ 1.25 million
Nov 4, 2019 $ 0.0299
+0.98%
$ -- $ 666,180
Nov 3, 2019 $ 0.0297
+2.51%
$ -- $ 1.03 million
Nov 2, 2019 $ 0.0289
-0.82%
$ -- $ 424,324
Nov 1, 2019 $ 0.0292
-1.89%
$ -- $ 664,979
Oct 31, 2019 $ 0.0297
-5.48%
$ -- $ 4.11 million
Oct 30, 2019 $ 0.0315
+13.16%
$ -- $ 1.06 million
Oct 29, 2019 $ 0.0278
-0.37%
$ -- $ 859,960
Oct 28, 2019 $ 0.0279
+4.58%
$ -- $ 728,623
Oct 27, 2019 $ 0.0267
-0.43%
$ -- $ 760,503
Oct 26, 2019 $ 0.0267
-7.44%
$ -- $ 652,358
Oct 25, 2019 $ 0.0288
+2.56%
$ -- $ 1.02 million
Oct 24, 2019 $ 0.0281
-0.59%
$ -- $ 283,575
Oct 23, 2019 $ 0.0282
-10.99%
$ -- $ 763,666
Oct 22, 2019 $ 0.0317
-3.15%
$ -- $ 390,007
Oct 21, 2019 $ 0.0328
+1.32%
$ -- $ 391,949
Oct 20, 2019 $ 0.0323
-0.62%
$ -- $ 489,065
Oct 19, 2019 $ 0.0325
+0.42%
$ -- $ 314,589
Oct 18, 2019 $ 0.0324
-5.01%
$ -- $ 660,547
Oct 17, 2019 $ 0.0341
+0.85%
$ -- $ 550,936
Oct 16, 2019 $ 0.0338
-5.61%
$ -- $ 906,582
Oct 15, 2019 $ 0.0358
-1.72%
$ -- $ 1.54 million
Oct 14, 2019 $ 0.0364
+3.76%
$ -- $ 1.5 million
Oct 13, 2019 $ 0.0351
-4.41%
$ -- $ 1.08 million
Oct 12, 2019 $ 0.0367
+0.80%
$ -- $ 2.92 million
Oct 11, 2019 $ 0.0365
+5.14%
$ -- $ 1.9 million
Oct 10, 2019 $ 0.0347
-2.04%
$ -- $ 1.44 million
Oct 9, 2019 $ 0.0353
+3.39%
$ -- $ 3.04 million
Oct 8, 2019 $ 0.0341
+0.01%
$ -- $ 1.16 million
Oct 7, 2019 $ 0.0341
+7.10%
$ -- $ 733,791
Oct 6, 2019 $ 0.0319
-3.74%
$ -- $ 489,678