Perlin Historical Data

PERL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0206
-10.60%
$ -- $ 388,420
Dec 13, 2019 $ 0.023
+2.47%
$ -- $ 111,956
Dec 12, 2019 $ 0.0224
-3.29%
$ -- $ 296,026
Dec 11, 2019 $ 0.0232
+3.06%
$ -- $ 423,429
Dec 10, 2019 $ 0.0225
-18.00%
$ -- $ 1.39 million
Dec 9, 2019 $ 0.0274
-7.19%
$ -- $ 917,952
Dec 8, 2019 $ 0.0295
+7.37%
$ -- $ 1.32 million
Dec 7, 2019 $ 0.0275
-2.91%
$ -- $ 632,176
Dec 6, 2019 $ 0.0283
+4.06%
$ -- $ 1.03 million
Dec 5, 2019 $ 0.0273
+5.00%
$ -- $ 802,266
Dec 4, 2019 $ 0.0262
+8.52%
$ -- $ 1.71 million
Dec 3, 2019 $ 0.0241
+4.00%
$ -- $ 466,217
Dec 2, 2019 $ 0.0232
-0.13%
$ -- $ 543,593
Dec 1, 2019 $ 0.0233
-5.70%
$ -- $ 282,683
Nov 30, 2019 $ 0.0247
+1.45%
$ -- $ 472,832
Nov 29, 2019 $ 0.0243
+1.76%
$ -- $ 557,294
Nov 28, 2019 $ 0.0239
+4.89%
$ -- $ 719,261
Nov 27, 2019 $ 0.0228
-2.61%
$ -- $ 1.46 million
Nov 26, 2019 $ 0.0235
+11.21%
$ -- $ 1.3 million
Nov 25, 2019 $ 0.021
+10.27%
$ -- $ 761,625
Nov 24, 2019 $ 0.0191
-7.75%
$ -- $ 230,683
Nov 23, 2019 $ 0.0207
+2.23%
$ -- $ 263,233
Nov 22, 2019 $ 0.0201
-9.54%
$ -- $ 475,800
Nov 21, 2019 $ 0.0223
-11.10%
$ -- $ 637,253
Nov 20, 2019 $ 0.025
-1.31%
$ -- $ 221,031
Nov 19, 2019 $ 0.0254
-2.12%
$ -- $ 353,478
Nov 18, 2019 $ 0.0259
-6.49%
$ -- $ 406,526
Nov 17, 2019 $ 0.0277
-2.01%
$ -- $ 532,114
Nov 16, 2019 $ 0.0283
+5.23%
$ -- $ 837,149
Nov 15, 2019 $ 0.0269
-0.73%
$ -- $ 288,124
Nov 14, 2019 $ 0.0271
-2.65%
$ -- $ 301,043
Nov 13, 2019 $ 0.0279
+0.54%
$ -- $ 216,690
Nov 12, 2019 $ 0.0277
+1.36%
$ -- $ 308,103
Nov 11, 2019 $ 0.0273
-2.55%
$ -- $ 519,519
Nov 10, 2019 $ 0.0281
+0.36%
$ -- $ 298,091
Nov 9, 2019 $ 0.028
-1.26%
$ -- $ 923,606
Nov 8, 2019 $ 0.0284
-5.86%
$ -- $ 516,488
Nov 7, 2019 $ 0.0301
-3.77%
$ -- $ 503,916
Nov 6, 2019 $ 0.0313
-0.37%
$ -- $ 1.3 million
Nov 5, 2019 $ 0.0314
+4.74%
$ -- $ 1.25 million
Nov 4, 2019 $ 0.0299
+0.98%
$ -- $ 666,180
Nov 3, 2019 $ 0.0297
+2.51%
$ -- $ 1.03 million
Nov 2, 2019 $ 0.0289
-0.82%
$ -- $ 424,324
Nov 1, 2019 $ 0.0292
-1.89%
$ -- $ 664,979
Oct 31, 2019 $ 0.0297
-5.48%
$ -- $ 4.11 million
Oct 30, 2019 $ 0.0315
+13.16%
$ -- $ 1.06 million
Oct 29, 2019 $ 0.0278
-0.37%
$ -- $ 859,960
Oct 28, 2019 $ 0.0279
+4.58%
$ -- $ 728,623
Oct 27, 2019 $ 0.0267
-0.43%
$ -- $ 760,503
Oct 26, 2019 $ 0.0267
-7.44%
$ -- $ 652,358