Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.0273
+5.00%
$-- $802,266
Dec 4, 2019 $0.0262
+8.52%
$-- $1.71 million
Dec 3, 2019 $0.0241
+4.00%
$-- $466,217
Dec 2, 2019 $0.0232
-0.13%
$-- $543,593
Dec 1, 2019 $0.0233
-5.70%
$-- $282,683
Nov 30, 2019 $0.0247
+1.45%
$-- $472,832
Nov 29, 2019 $0.0243
+1.76%
$-- $557,294
Nov 28, 2019 $0.0239
+4.89%
$-- $719,261
Nov 27, 2019 $0.0228
-2.61%
$-- $1.46 million
Nov 26, 2019 $0.0235
+11.21%
$-- $1.3 million
Nov 25, 2019 $0.021
+10.27%
$-- $761,625
Nov 24, 2019 $0.0191
-7.75%
$-- $230,683
Nov 23, 2019 $0.0207
+2.23%
$-- $263,233
Nov 22, 2019 $0.0201
-9.54%
$-- $475,800
Nov 21, 2019 $0.0223
-11.10%
$-- $637,253
Nov 20, 2019 $0.025
-1.31%
$-- $221,031
Nov 19, 2019 $0.0254
-2.12%
$-- $353,478
Nov 18, 2019 $0.0259
-6.49%
$-- $406,526
Nov 17, 2019 $0.0277
-2.01%
$-- $532,114
Nov 16, 2019 $0.0283
+5.23%
$-- $837,149
Nov 15, 2019 $0.0269
-0.73%
$-- $288,124
Nov 14, 2019 $0.0271
-2.65%
$-- $301,043
Nov 13, 2019 $0.0279
+0.54%
$-- $216,690
Nov 12, 2019 $0.0277
+1.36%
$-- $308,103
Nov 11, 2019 $0.0273
-2.55%
$-- $519,519
Nov 10, 2019 $0.0281
+0.36%
$-- $298,091
Nov 9, 2019 $0.028
-1.26%
$-- $923,606
Nov 8, 2019 $0.0284
-5.86%
$-- $516,488
Nov 7, 2019 $0.0301
-3.77%
$-- $503,916
Nov 6, 2019 $0.0313
-0.37%
$-- $1.3 million
Nov 5, 2019 $0.0314
+4.74%
$-- $1.25 million
Nov 4, 2019 $0.0299
+0.98%
$-- $666,180
Nov 3, 2019 $0.0297
+2.51%
$-- $1.03 million
Nov 2, 2019 $0.0289
-0.82%
$-- $424,324
Nov 1, 2019 $0.0292
-1.89%
$-- $664,979
Oct 31, 2019 $0.0297
-5.48%
$-- $4.11 million
Oct 30, 2019 $0.0315
+13.16%
$-- $1.06 million
Oct 29, 2019 $0.0278
-0.37%
$-- $859,960
Oct 28, 2019 $0.0279
+4.58%
$-- $728,623
Oct 27, 2019 $0.0267
-0.43%
$-- $760,503
Oct 26, 2019 $0.0267
-7.44%
$-- $652,358
Oct 25, 2019 $0.0288
+2.56%
$-- $1.02 million
Oct 24, 2019 $0.0281
-0.59%
$-- $283,575
Oct 23, 2019 $0.0282
-10.99%
$-- $763,666
Oct 22, 2019 $0.0317
-3.15%
$-- $390,007
Oct 21, 2019 $0.0328
+1.32%
$-- $391,949
Oct 20, 2019 $0.0323
-0.62%
$-- $489,065
Oct 19, 2019 $0.0325
+0.42%
$-- $314,589
Oct 18, 2019 $0.0324
-5.01%
$-- $660,547
Oct 17, 2019 $0.0341
+0.85%
$-- $550,936