Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.0338
-5.61%
$-- $906,582
Oct 15, 2019 $0.0358
-1.72%
$-- $1.54 million
Oct 14, 2019 $0.0364
+3.76%
$-- $1.5 million
Oct 13, 2019 $0.0351
-4.41%
$-- $1.08 million
Oct 12, 2019 $0.0367
+0.80%
$-- $2.92 million
Oct 11, 2019 $0.0365
+5.14%
$-- $1.9 million
Oct 10, 2019 $0.0347
-2.04%
$-- $1.44 million
Oct 9, 2019 $0.0353
+3.39%
$-- $3.04 million
Oct 8, 2019 $0.0341
+0.01%
$-- $1.16 million
Oct 7, 2019 $0.0341
+7.10%
$-- $733,791
Oct 6, 2019 $0.0319
-3.74%
$-- $489,678
Oct 5, 2019 $0.0332
-1.14%
$-- $616,152
Oct 4, 2019 $0.0337
+0.30%
$-- $663,614
Oct 3, 2019 $0.0336
-4.79%
$-- $947,977
Oct 2, 2019 $0.0353
-1.95%
$-- $885,527
Oct 1, 2019 $0.036
+9.28%
$-- $1.76 million
Sep 30, 2019 $0.0329
+1.46%
$-- $739,397
Sep 29, 2019 $0.0324
-5.28%
$-- $768,255
Sep 28, 2019 $0.0342
-1.23%
$-- $652,433
Sep 27, 2019 $0.0347
+4.39%
$-- $1.05 million
Sep 26, 2019 $0.0332
-8.46%
$-- $1.42 million
Sep 25, 2019 $0.0362
-3.68%
$-- $978,270
Sep 24, 2019 $0.0372
-21.41%
$-- $1.65 million
Sep 23, 2019 $0.0474
-8.95%
$-- $1.89 million
Sep 22, 2019 $0.052
-11.29%
$-- $2.28 million
Sep 21, 2019 $0.0587
+4.90%
$-- $3.47 million
Sep 20, 2019 $0.0559
+0.01%
$-- $7.55 million
Sep 19, 2019 $0.0559
-8.03%
$-- $2.34 million
Sep 18, 2019 $0.0608
+5.49%
$-- $3.78 million
Sep 17, 2019 $0.0576
-0.16%
$-- $2.12 million
Sep 16, 2019 $0.0577
-8.14%
$-- $2.22 million
Sep 15, 2019 $0.0629
+3.52%
$-- $1.3 million
Sep 14, 2019 $0.0607
-3.92%
$-- $1.47 million
Sep 13, 2019 $0.0632
-4.55%
$-- $1.2 million
Sep 12, 2019 $0.0662
-1.70%
$-- $2.43 million
Sep 11, 2019 $0.0672
-12.99%
$-- $3.19 million
Sep 10, 2019 $0.0774
-2.64%
$-- $1.82 million
Sep 9, 2019 $0.0793
-2.14%
$-- $1.64 million
Sep 8, 2019 $0.081
+0.53%
$-- $2.14 million
Sep 7, 2019 $0.0806
-1.69%
$-- $2.55 million
Sep 6, 2019 $0.0821
-6.63%
$-- $5.7 million
Sep 5, 2019 $0.0879
-4.82%
$-- $8.26 million
Sep 4, 2019 $0.0921
+6.93%
$-- $8.06 million
Sep 3, 2019 $0.0861
+2.73%
$-- $3.53 million
Sep 2, 2019 $0.0839
-6.27%
$-- $5.58 million
Sep 1, 2019 $0.0897
+3.43%
$-- $3.28 million
Aug 31, 2019 $0.0867
+0.34%
$-- $2.93 million
Download