Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherRock404 Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $996.4
-2.24%
$99,640 $42
Jun 23, 2024 $1,019.32
-2.32%
$101,932 $57
Jun 19, 2024 $1,059.23
+1.75%
$-- $527
Jun 18, 2024 $1,040.11
+1.83%
$104,011 $517
Jun 17, 2024 $1,021.09
-0.63%
$102,109 $1,976
Jun 8, 2024 $1,183.42
-0.06%
$118,342 $1,227
Jun 7, 2024 $1,184.64
-15.54%
$118,464 $30,811
Jun 6, 2024 $1,402.78
-6.56%
$140,278 $11,156
Jun 4, 2024 $1,202.73
+0.69%
$120,273 $20
Jun 3, 2024 $1,194.54
-0.20%
$119,454 $20
Jun 2, 2024 $1,202.25
-0.55%
$-- $78
Jun 1, 2024 $1,208.91
+1.13%
$120,891 $162
May 30, 2024 $1,200.29
+0.55%
$-- $120
May 29, 2024 $1,194.18
-0.71%
$119,418 $119
May 28, 2024 $1,230.39
-0.86%
$-- $449
May 27, 2024 $1,241.83
-2.45%
$124,183 $708
May 26, 2024 $1,263.08
+2.38%
$126,308 $638
May 25, 2024 $1,233.77
+3.56%
$123,377 $624
May 24, 2024 $1,191.26
-1.66%
$119,126 $65
May 23, 2024 $1,207.64
-2.45%
$120,764 $2,833
May 20, 2024 $1,321.11
+17.97%
$132,111 $80
May 19, 2024 $1,120.14
-0.38%
$112,014 $98
May 18, 2024 $1,136.91
+0.66%
$113,691 $22
May 17, 2024 $1,129.86
+4.85%
$112,986 $80
May 16, 2024 $1,077.55
-5.37%
$107,755 $448
May 15, 2024 $1,138.23
+0.66%
$113,823 $10
May 12, 2024 $1,095.14
+0.21%
$-- $240
May 11, 2024 $1,092.03
-1.34%
$109,203 $239
May 10, 2024 $1,107.11
-4.65%
$110,711 $75
May 9, 2024 $1,161.49
+22.90%
$116,149 $3,542
May 8, 2024 $945.21
-6.11%
$94,521 $1,044
May 7, 2024 $1,008.94
-1.88%
$100,894 $6
May 6, 2024 $1,027.87
-0.90%
$102,787 $72
May 5, 2024 $1,057.53
+0.74%
$-- $143
May 4, 2024 $1,048.95
+1.09%
$104,895 $169
May 3, 2024 $1,026.86
+2.68%
$102,686 $190
May 2, 2024 $1,000.95
-0.66%
$100,095 $207
May 1, 2024 $1,006.83
-7.72%
$100,858 $2,073
Apr 30, 2024 $1,205.04
-1.34%
$-- $70
Apr 29, 2024 $1,221.16
-1.81%
$122,116 $71
Apr 28, 2024 $1,242.49
-1.05%
$124,249 $369
Apr 27, 2024 $1,258.04
+3.51%
$125,804 $222
Apr 26, 2024 $1,215.41
-6.66%
$121,541 $1,303
Apr 23, 2024 $1,324.95
-0.06%
$132,495 $40
Apr 22, 2024 $1,325.86
-1.76%
$132,586 $713
Apr 21, 2024 $1,349.54
+0.21%
$134,954 $132
Apr 20, 2024 $1,344.8
+2.54%
$134,480 $3,111
Apr 19, 2024 $1,153.89
+1.33%
$-- $104
Apr 18, 2024 $1,138.44
+20.45%
$113,844 $3,420
Apr 17, 2024 $944.94
-2.80%
$94,494 $76
Download