EtherRock404 Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 996.4
-2.24%
$ 99,640 $ 42
Jun 23, 2024 $ 1,019.32
-2.32%
$ 101,932 $ 57
Jun 19, 2024 $ 1,059.23
+1.75%
$ -- $ 527
Jun 18, 2024 $ 1,040.11
+1.83%
$ 104,011 $ 517
Jun 17, 2024 $ 1,021.09
-0.63%
$ 102,109 $ 1,976
Jun 8, 2024 $ 1,183.42
-0.06%
$ 118,342 $ 1,227
Jun 7, 2024 $ 1,184.64
-15.54%
$ 118,464 $ 30,811
Jun 6, 2024 $ 1,402.78
-6.56%
$ 140,278 $ 11,156
Jun 4, 2024 $ 1,202.73
+0.69%
$ 120,273 $ 20
Jun 3, 2024 $ 1,194.54
-0.20%
$ 119,454 $ 20
Jun 2, 2024 $ 1,202.25
-0.55%
$ -- $ 78
Jun 1, 2024 $ 1,208.91
+1.13%
$ 120,891 $ 162
May 30, 2024 $ 1,200.29
+0.55%
$ -- $ 120
May 29, 2024 $ 1,194.18
-0.71%
$ 119,418 $ 119
May 28, 2024 $ 1,230.39
-0.86%
$ -- $ 449
May 27, 2024 $ 1,241.83
-2.45%
$ 124,183 $ 708
May 26, 2024 $ 1,263.08
+2.38%
$ 126,308 $ 638
May 25, 2024 $ 1,233.77
+3.56%
$ 123,377 $ 624
May 24, 2024 $ 1,191.26
-1.66%
$ 119,126 $ 65
May 23, 2024 $ 1,207.64
-2.45%
$ 120,764 $ 2,833
May 20, 2024 $ 1,321.11
+17.97%
$ 132,111 $ 80
May 19, 2024 $ 1,120.14
-0.38%
$ 112,014 $ 98
May 18, 2024 $ 1,136.91
+0.66%
$ 113,691 $ 22
May 17, 2024 $ 1,129.86
+4.85%
$ 112,986 $ 80
May 16, 2024 $ 1,077.55
-5.37%
$ 107,755 $ 448
May 15, 2024 $ 1,138.23
+0.66%
$ 113,823 $ 10
May 12, 2024 $ 1,095.14
+0.21%
$ -- $ 240
May 11, 2024 $ 1,092.03
-1.34%
$ 109,203 $ 239
May 10, 2024 $ 1,107.11
-4.65%
$ 110,711 $ 75
May 9, 2024 $ 1,161.49
+22.90%
$ 116,149 $ 3,542
May 8, 2024 $ 945.21
-6.11%
$ 94,521 $ 1,044
May 7, 2024 $ 1,008.94
-1.88%
$ 100,894 $ 6
May 6, 2024 $ 1,027.87
-0.90%
$ 102,787 $ 72
May 5, 2024 $ 1,057.53
+0.74%
$ -- $ 143
May 4, 2024 $ 1,048.95
+1.09%
$ 104,895 $ 169
May 3, 2024 $ 1,026.86
+2.68%
$ 102,686 $ 190
May 2, 2024 $ 1,000.95
-0.66%
$ 100,095 $ 207
May 1, 2024 $ 1,006.83
-7.72%
$ 100,858 $ 2,073
Apr 30, 2024 $ 1,205.04
-1.34%
$ -- $ 70
Apr 29, 2024 $ 1,221.16
-1.81%
$ 122,116 $ 71
Apr 28, 2024 $ 1,242.49
-1.05%
$ 124,249 $ 369
Apr 27, 2024 $ 1,258.04
+3.51%
$ 125,804 $ 222
Apr 26, 2024 $ 1,215.41
-6.66%
$ 121,541 $ 1,303
Apr 23, 2024 $ 1,324.95
-0.06%
$ 132,495 $ 40
Apr 22, 2024 $ 1,325.86
-1.76%
$ 132,586 $ 713
Apr 21, 2024 $ 1,349.54
+0.21%
$ 134,954 $ 132
Apr 20, 2024 $ 1,344.8
+2.54%
$ 134,480 $ 3,111
Apr 19, 2024 $ 1,153.89
+1.33%
$ -- $ 104
Apr 18, 2024 $ 1,138.44
+20.45%
$ 113,844 $ 3,420
Apr 17, 2024 $ 944.94
-2.80%
$ 94,494 $ 76
Download