EtherRock404 Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 996.4
-2.24%
$ -- $ 42
Jun 17 $ 1,059.23
+3.08%
$ 101,932 $ 3,020
Jun 3 $ 1,183.42
-1.13%
$ -- $ 43,234
May 27 $ 1,202.25
-5.56%
$ -- $ 1,637
May 20 $ 1,233.77
+10.17%
$ 126,308 $ 3,600
May 13 $ 1,136.91
+0.54%
$ 112,014 $ 561
May 6 $ 1,092.03
+5.29%
$ -- $ 4,979
Apr 29 $ 1,048.95
-15.66%
$ -- $ 2,781
Apr 22 $ 1,258.04
-6.78%
$ 124,249 $ 2,278
Apr 15 $ 1,344.8
+48.77%
$ 134,954 $ 11,085
Apr 8 $ 846.04
-29.33%
$ 85,535 $ 6,263
Apr 1 $ 1,096.9
-7.92%
$ 119,691 $ 3,740
Mar 25 $ 1,147.75
+43.34%
$ 119,065 $ 9,958
Mar 18 $ 813.92
-21.96%
$ 80,030 $ 23,756
Mar 11 $ 1,020.43
-26.12%
$ 104,478 $ 5,713
Mar 4 $ 1,396.8
-10.85%
$ 138,251 $ 12,338
Feb 26 $ 1,565.44
-16.71%
$ 156,544 $ 44,868
Feb 19 $ 1,879.62
-7.59%
$ 187,962 $ 154,610
Feb 12 $ 2,030.44
-72.85%
$ 203,044 $ 887,268
Download