Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherRock404 Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $996.4
-2.24%
$99,640 $42
Jun 23, 2024 $1,019.32
-2.32%
$101,932 $57
Jun 19, 2024 $1,059.23
+1.75%
$-- $527
Jun 18, 2024 $1,040.11
+1.83%
$104,011 $517
Jun 17, 2024 $1,021.09
-0.63%
$102,109 $1,976
Jun 8, 2024 $1,183.42
-0.06%
$118,342 $1,227
Jun 7, 2024 $1,184.64
-15.54%
$118,464 $30,811
Jun 6, 2024 $1,402.78
-6.56%
$140,278 $11,156
Jun 4, 2024 $1,202.73
+0.69%
$120,273 $20
Jun 3, 2024 $1,194.54
-0.20%
$119,454 $20
Jun 2, 2024 $1,202.25
-0.55%
$-- $78
Jun 1, 2024 $1,208.91
+1.13%
$120,891 $162
May 30, 2024 $1,200.29
+0.55%
$-- $120
May 29, 2024 $1,194.18
-0.71%
$119,418 $119
May 28, 2024 $1,230.39
-0.86%
$-- $449
May 27, 2024 $1,241.83
-2.45%
$124,183 $708
May 26, 2024 $1,263.08
+2.38%
$126,308 $638
May 25, 2024 $1,233.77
+3.56%
$123,377 $624
May 24, 2024 $1,191.26
-1.66%
$119,126 $65
May 23, 2024 $1,207.64
-2.45%
$120,764 $2,833
May 20, 2024 $1,321.11
+17.97%
$132,111 $80
May 19, 2024 $1,120.14
-0.38%
$112,014 $98
May 18, 2024 $1,136.91
+0.66%
$113,691 $22
May 17, 2024 $1,129.86
+4.85%
$112,986 $80
May 16, 2024 $1,077.55
-5.37%
$107,755 $448
May 15, 2024 $1,138.23
+0.66%
$113,823 $10
May 12, 2024 $1,095.14
+0.21%
$-- $240
May 11, 2024 $1,092.03
-1.34%
$109,203 $239
May 10, 2024 $1,107.11
-4.65%
$110,711 $75
May 9, 2024 $1,161.49
+22.90%
$116,149 $3,542
May 8, 2024 $945.21
-6.11%
$94,521 $1,044
May 7, 2024 $1,008.94
-1.88%
$100,894 $6
May 6, 2024 $1,027.87
-0.90%
$102,787 $72
May 5, 2024 $1,057.53
+0.74%
$-- $143
May 4, 2024 $1,048.95
+1.09%
$104,895 $169
May 3, 2024 $1,026.86
+2.68%
$102,686 $190
May 2, 2024 $1,000.95
-0.66%
$100,095 $207
May 1, 2024 $1,006.83
-7.72%
$100,858 $2,073
Apr 30, 2024 $1,205.04
-1.34%
$-- $70
Apr 29, 2024 $1,221.16
-1.81%
$122,116 $71
Apr 28, 2024 $1,242.49
-1.05%
$124,249 $369
Apr 27, 2024 $1,258.04
+3.51%
$125,804 $222
Apr 26, 2024 $1,215.41
-6.66%
$121,541 $1,303
Apr 23, 2024 $1,324.95
-0.06%
$132,495 $40
Apr 22, 2024 $1,325.86
-1.76%
$132,586 $713
Apr 21, 2024 $1,349.54
+0.21%
$134,954 $132
Apr 20, 2024 $1,344.8
+2.54%
$134,480 $3,111
Apr 19, 2024 $1,153.89
+1.33%
$-- $104
Apr 18, 2024 $1,138.44
+20.45%
$113,844 $3,420
Apr 17, 2024 $944.94
-2.80%
$94,494 $76
Download