Dark Horse Coin Historical Data

DHC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 23.96
+1.55%
$ 45,237 $ 208
Apr 2, 12 AM $ 23.3
+0.05%
$ 43,992 $ 163
Apr 1, 5 PM $ 23.46
+0.00%
$ 44,296 $ 451
Apr 1, 10 AM $ 75.58
+0.00%
$ 142,704 $ 197
Apr 1, 2 AM $ 24.23
+0.00%
$ 45,744 $ 156
Apr 1, 12 AM $ 24.4
+0.12%
$ -- $ 260
Mar 31, 11 PM $ 24.4
+0.00%
$ 46,075 $ 250
Mar 31, 1 PM $ 24.4
+0.00%
$ 46,071 $ 256
Mar 31, 12 PM $ 24.44
-1.85%
$ 46,142 $ 256
Mar 31, 2 AM $ 25.2
+0.00%
$ 47,573 $ 159
Mar 31, 1 AM $ 25.33
-1.49%
$ 47,823 $ 147
Mar 31, 12 AM $ 25.92
+0.00%
$ 48,931 $ 74
Mar 30, 1 AM $ 442.41
+0.00%
$ 835,264 $ 327
Mar 30, 12 AM $ 25.82
+0.00%
$ 48,755 $ 265
Mar 29, 10 AM $ 25.43
+0.03%
$ 48,013 $ 57
Mar 29, 8 AM $ 25.2
+0.00%
$ 47,574 $ 27
Mar 29, 3 AM $ 25.15
+0.07%
$ 47,476 $ 63
Mar 28, 7 AM $ 24.93
+0.00%
$ 47,076 $ 57
Mar 28, 4 AM $ 24.87
+0.00%
$ 46,947 $ 117
Mar 27, 12 PM $ 24.7
+0.00%
$ 46,638 $ 33
Mar 27, 11 AM $ 24.68
-0.38%
$ 46,601 $ 33
Mar 26, 11 AM $ 24.98
+0.00%
$ 47,170 $ 818
Mar 26, 6 AM $ 24.99
+1.59%
$ 47,189 $ 1,202
Mar 26, 1 AM $ 25.6
+0.23%
$ 48,341 $ 1,581
Mar 25, 10 PM $ 25.58
+0.00%
$ 48,297 $ 1,564
Mar 25, 9 PM $ 25.59
-0.42%
$ 48,313 $ 1,480
Mar 25, 7 PM $ 25.97
+0.00%
$ 49,022 $ 1,480
Mar 25, 3 PM $ 26.23
+0.00%
$ 49,523 $ 1,449
Mar 25, 11 AM $ 25.94
-0.04%
$ 48,982 $ 1,370
Mar 25, 9 AM $ 25.43
+7.83%
$ 48,012 $ 1,302
Mar 25, 8 AM $ 24
+0.71%
$ 45,303 $ 967
Mar 25, 7 AM $ 23.12
+0.83%
$ 43,650 $ 742
Mar 25, 6 AM $ 22.88
-2.30%
$ 43,200 $ 632
Mar 25, 5 AM $ 23.41
-4.10%
$ 44,204 $ 550
Mar 25, 4 AM $ 24.73
-0.70%
$ 46,691 $ 301
Mar 25, 3 AM $ 24.9
-6.01%
$ 47,011 $ 291
Mar 25, 2 AM $ 26.69
+0.00%
$ 50,392 $ 44
Mar 25, 1 AM $ 26.82
+0.00%
$ 50,630 $ 32
Mar 24, 10 AM $ 27.05
+0.09%
$ 51,075 $ 572
Mar 24, 12 AM $ 27.07
+0.02%
$ 51,109 $ 2,433
Mar 23, 11 AM $ 27.09
+0.00%
$ 51,143 $ 2,534
Mar 23, 10 AM $ 27.1
+13.71%
$ 51,165 $ 2,541
Mar 23, 9 AM $ 23.84
-0.16%
$ 45,009 $ 2,002
Mar 23, 8 AM $ 23.85
+0.00%
$ 45,035 $ 1,990
Mar 23, 7 AM $ 23.85
-0.94%
$ 45,031 $ 1,988
Mar 23, 6 AM $ 24.08
-4.51%
$ 45,454 $ 1,765
Mar 23, 5 AM $ 25.21
-27.23%
$ 47,587 $ 1,477
Mar 22, 10 AM $ 35.83
+0.00%
$ 67,652 $ 158
Mar 22, 7 AM $ 35.79
-0.09%
$ 67,570 $ 189
Mar 22, 3 AM $ 35.76
+0.12%
$ 67,507 $ 672