Trench Medic Historical Data

TM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00008
-27.27%
$ 80,000 $ 1.81 million
Apr 20, 2025 $ 0.00011
+10.00%
$ 110,000 $ 1.29 million
Apr 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 866,671
Apr 18, 2025 $ 0.0001
-16.67%
$ 100,000 $ 1.25 million
Apr 17, 2025 $ 0.00012
+9.09%
$ 120,000 $ 1.13 million
Apr 16, 2025 $ 0.00011
+0.00%
$ 110,000 $ 1.57 million
Apr 15, 2025 $ 0.00011
-8.33%
$ 110,000 $ 1.46 million
Apr 14, 2025 $ 0.00012
+0.00%
$ 120,000 $ 2.03 million
Apr 13, 2025 $ 0.00012
-14.29%
$ 120,000 $ 1.79 million
Apr 12, 2025 $ 0.00014
+0.00%
$ 140,000 $ 1.47 million
Apr 11, 2025 $ 0.00014
+0.00%
$ 140,000 $ 1.67 million
Apr 10, 2025 $ 0.00014
-12.50%
$ 140,000 $ 2.35 million
Apr 9, 2025 $ 0.00016
+23.08%
$ 160,000 $ 4.6 million
Apr 8, 2025 $ 0.00013
+8.33%
$ 130,000 $ 2.65 million
Apr 7, 2025 $ 0.00012
-14.29%
$ 120,000 $ 7.21 million
Apr 6, 2025 $ 0.00014
+16.67%
$ 140,000 $ 2.9 million
Apr 5, 2025 $ 0.00012
-25.00%
$ 120,000 $ 851,571
Apr 4, 2025 $ 0.00016
+6.67%
$ 160,000 $ 3.09 million
Apr 3, 2025 $ 0.00015
-21.05%
$ 150,000 $ 2.41 million
Apr 2, 2025 $ 0.00034
+100.00%
$ 340,000 $ 3.15 million
Apr 1, 2025 $ 0.00018
+12.50%
$ 180,000 $ 1.99 million
Mar 31, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2.59 million
Mar 30, 2025 $ 0.0002
+11.11%
$ 200,000 $ 2.03 million
Mar 29, 2025 $ 0.00019
-20.83%
$ 190,000 $ 1.84 million
Mar 28, 2025 $ 0.00024
+0.00%
$ 240,000 $ 2.93 million
Mar 27, 2025 $ 0.00024
-17.24%
$ 240,000 $ 3.12 million
Mar 26, 2025 $ 0.00029
+7.41%
$ 290,000 $ 8.07 million
Mar 25, 2025 $ 0.00027
+8.00%
$ 270,000 $ 2.18 million
Mar 24, 2025 $ 0.00025
-7.41%
$ 250,000 $ 2.1 million
Mar 23, 2025 $ 0.00027
+0.00%
$ 270,000 $ 1.09 million
Mar 22, 2025 $ 0.00027
-3.57%
$ 270,000 $ 902,949
Mar 21, 2025 $ 0.00028
-17.65%
$ 280,000 $ 1.25 million
Mar 20, 2025 $ 0.00034
+13.33%
$ 340,000 $ 1.42 million
Mar 19, 2025 $ 0.0003
+7.14%
$ 300,000 $ 2.13 million
Mar 18, 2025 $ 0.00028
-36.36%
$ 280,000 $ 1.58 million
Mar 17, 2025 $ 0.00044
-16.98%
$ 440,000 $ 3 million
Mar 16, 2025 $ 0.00053
-5.36%
$ 530,000 $ 4.36 million
Mar 15, 2025 $ 0.00056
+7.69%
$ 560,000 $ 1.03 million
Mar 14, 2025 $ 0.00049
+13.95%
$ 480,000 $ 2.16 million
Mar 13, 2025 $ 0.00043
+152.94%
$ 430,000 $ 2.14 million
Mar 12, 2025 $ 0.00017
+0.00%
$ 170,000 $ 3.02 million
Mar 11, 2025 $ 0.00017
-10.53%
$ 170,000 $ 5.1 million
Mar 10, 2025 $ 0.00019
+26.67%
$ 190,000 $ 5.68 million
Mar 9, 2025 $ 0.00015
-11.76%
$ 150,000 $ 2.97 million
Mar 8, 2025 $ 0.00017
-15.00%
$ 170,000 $ 1.71 million
Mar 7, 2025 $ 0.0002
+33.33%
$ 200,000 $ 4.12 million
Mar 6, 2025 $ 0.00015
+25.00%
$ 150,000 $ 2.32 million
Mar 5, 2025 $ 0.00012
+9.09%
$ 120,000 $ 2.31 million
Mar 4, 2025 $ 0.00011
-15.38%
$ 110,000 $ 8.13 million
Mar 3, 2025 $ 0.00013
+0.00%
$ 130,000 $ 7.53 million