Trench Medic Historical Data

TM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00013
-7.14%
$130,000 $6.22 million
Mar 1, 2025 $0.0002
-16.67%
$200,000 $1.75 million
Feb 28, 2025 $0.00024
-17.24%
$240,000 $6.2 million
Feb 27, 2025 $0.00023
+4.55%
$230,000 $2.7 million
Feb 26, 2025 $0.00022
+10.00%
$220,000 $3.94 million
Feb 25, 2025 $0.0002
-50.00%
$200,000 $7.23 million
Feb 24, 2025 $0.0004
-29.82%
$400,000 $5.26 million
Feb 23, 2025 $0.00057
-9.52%
$570,000 $1.2 million
Feb 22, 2025 $0.00063
-13.70%
$629,999 $1.35 million
Feb 21, 2025 $0.00073
-16.09%
$729,999 $3.33 million
Feb 20, 2025 $0.0006
-23.08%
$600,000 $1.45 million
Feb 19, 2025 $0.00078
-10.34%
$779,999 $1.64 million
Feb 18, 2025 $0.00088
-43.23%
$879,999 $2.86 million
Feb 17, 2025 $0.00155
-14.84%
$1.55 million $3.17 million
Feb 16, 2025 $0.00182
+1.68%
$1.82 million $1.76 million
Feb 15, 2025 $0.0018
+38.46%
$1.8 million $2.41 million
Feb 14, 2025 $0.00103
+212.12%
$1.03 million $4 million
Feb 13, 2025 $0.00031
-32.61%
$310,000 $4.21 million
Feb 12, 2025 $0.00066
-83.03%
$659,999 $8.88 million
Feb 11, 2025 $0.00353
-32.89%
$3.53 million $3.3 million
Download