Trench Medic Historical Data

TM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00013
-7.14%
$ 130,000 $ 6.22 million
Mar 1, 2025 $ 0.0002
-16.67%
$ 200,000 $ 1.75 million
Feb 28, 2025 $ 0.00024
-17.24%
$ 240,000 $ 6.2 million
Feb 27, 2025 $ 0.00023
+4.55%
$ 230,000 $ 2.7 million
Feb 26, 2025 $ 0.00022
+10.00%
$ 220,000 $ 3.94 million
Feb 25, 2025 $ 0.0002
-50.00%
$ 200,000 $ 7.23 million
Feb 24, 2025 $ 0.0004
-29.82%
$ 400,000 $ 5.26 million
Feb 23, 2025 $ 0.00057
-9.52%
$ 570,000 $ 1.2 million
Feb 22, 2025 $ 0.00063
-13.70%
$ 629,999 $ 1.35 million
Feb 21, 2025 $ 0.00073
-16.09%
$ 729,999 $ 3.33 million
Feb 20, 2025 $ 0.0006
-23.08%
$ 600,000 $ 1.45 million
Feb 19, 2025 $ 0.00078
-10.34%
$ 779,999 $ 1.64 million
Feb 18, 2025 $ 0.00088
-43.23%
$ 879,999 $ 2.86 million
Feb 17, 2025 $ 0.00155
-14.84%
$ 1.55 million $ 3.17 million
Feb 16, 2025 $ 0.00182
+1.68%
$ 1.82 million $ 1.76 million
Feb 15, 2025 $ 0.0018
+38.46%
$ 1.8 million $ 2.41 million
Feb 14, 2025 $ 0.00103
+212.12%
$ 1.03 million $ 4 million
Feb 13, 2025 $ 0.00031
-32.61%
$ 310,000 $ 4.21 million
Feb 12, 2025 $ 0.00066
-83.03%
$ 659,999 $ 8.88 million
Feb 11, 2025 $ 0.00353
-32.89%
$ 3.53 million $ 3.3 million
Download