WingRiders Historical Data

WRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0228
-10.11%
$ 2.29 million $ 96,882
Jul 21, 2024 $ 0.0254
+0.95%
$ 2.54 million $ 74,984
Jul 20, 2024 $ 0.0251
-3.49%
$ 2.52 million $ 26,127
Jul 19, 2024 $ 0.026
+2.24%
$ 2.6 million $ 77,571
Jul 18, 2024 $ 0.0255
-4.70%
$ 2.55 million $ 97,674
Jul 17, 2024 $ 0.0269
+0.60%
$ 2.69 million $ 107,359
Jul 16, 2024 $ 0.0267
+0.45%
$ 2.67 million $ 85,999
Jul 15, 2024 $ 0.0267
+0.87%
$ 2.67 million $ 58,150
Jul 14, 2024 $ 0.0263
-1.64%
$ 2.63 million $ 71,174
Jul 13, 2024 $ 0.0267
+4.99%
$ 2.67 million $ 100,982
Jul 12, 2024 $ 0.0255
+4.95%
$ 2.54 million $ 100,279
Jul 11, 2024 $ 0.0243
+1.21%
$ 2.43 million $ 72,804
Jul 10, 2024 $ 0.024
+2.87%
$ 2.4 million $ 98,815
Jul 9, 2024 $ 0.0233
+4.24%
$ 2.33 million $ 107,868
Jul 8, 2024 $ 0.0225
+5.25%
$ 2.25 million $ 74,057
Jul 7, 2024 $ 0.0212
-5.18%
$ 2.12 million $ 117,288
Jul 6, 2024 $ 0.0223
+4.65%
$ 2.23 million $ 97,112
Jul 5, 2024 $ 0.0213
+5.29%
$ 2.13 million $ 59,648
Jul 4, 2024 $ 0.0222
-8.33%
$ 2.22 million $ 90,510
Jul 3, 2024 $ 0.0243
-2.37%
$ 2.43 million $ 67,144
Jul 2, 2024 $ 0.0249
+3.24%
$ 2.48 million $ 84,521
Jul 1, 2024 $ 0.024
+4.79%
$ 2.4 million $ 85,675
Jun 30, 2024 $ 0.023
-3.93%
$ 2.3 million $ 99,972
Jun 29, 2024 $ 0.0239
+1.31%
$ 2.39 million $ 96,025
Jun 28, 2024 $ 0.0236
-1.79%
$ 2.36 million $ 78,297
Jun 27, 2024 $ 0.024
+0.97%
$ 2.4 million $ 36,012
Jun 26, 2024 $ 0.0239
-4.06%
$ 2.39 million $ 36,808
Jun 25, 2024 $ 0.0249
+7.15%
$ 2.49 million $ 35,877
Jun 24, 2024 $ 0.0232
-2.68%
$ 2.32 million $ 31,696
Jun 23, 2024 $ 0.0238
-0.04%
$ 2.38 million $ 33,545
Jun 22, 2024 $ 0.0239
+1.58%
$ 2.39 million $ 45,369
Jun 21, 2024 $ 0.0235
-2.89%
$ 2.35 million $ 68,926
Jun 20, 2024 $ 0.0241
-0.41%
$ 2.41 million $ 74,985
Jun 19, 2024 $ 0.0242
+2.33%
$ 2.42 million $ 67,820
Jun 18, 2024 $ 0.0237
-7.55%
$ 2.37 million $ 63,171
Jun 17, 2024 $ 0.0257
-2.39%
$ 2.57 million $ 63,034
Jun 16, 2024 $ 0.0263
+2.74%
$ 2.63 million $ 73,267
Jun 15, 2024 $ 0.0256
+0.51%
$ 2.56 million $ 69,374
Jun 14, 2024 $ 0.0254
-3.31%
$ 2.54 million $ 65,857
Jun 13, 2024 $ 0.0263
-4.40%
$ 2.63 million $ 65,143
Jun 12, 2024 $ 0.0275
+2.77%
$ 2.75 million $ 68,014
Jun 11, 2024 $ 0.0267
-5.38%
$ 2.67 million $ 52,262
Jun 10, 2024 $ 0.0283
+0.18%
$ 2.83 million $ 57,419
Jun 9, 2024 $ 0.0281
+1.77%
$ 2.81 million $ 60,719
Jun 8, 2024 $ 0.0276
-4.16%
$ 2.76 million $ 57,407
Jun 7, 2024 $ 0.0289
-1.30%
$ 2.89 million $ 54,404
Jun 6, 2024 $ 0.0293
-1.01%
$ 2.93 million $ 63,391
Jun 5, 2024 $ 0.0296
+0.61%
$ 2.96 million $ 65,337
Jun 4, 2024 $ 0.0294
-2.94%
$ 2.94 million $ 60,678
Jun 3, 2024 $ 0.0302
+3.78%
$ 3.02 million $ 55,360