Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.028
-2.06%
$2.8 million $20
Jan 28, 2025 $0.0286
+2.11%
$2.86 million $25
Jan 26, 2025 $0.028
+0.00%
$-- $2
Jan 25, 2025 $0.028
-0.11%
$2.8 million $2
Jan 24, 2025 $0.028
-6.56%
$2.8 million $6
Jan 23, 2025 $0.03
-0.13%
$3 million $5
Jan 22, 2025 $0.0301
-5.09%
$3 million $27
Jan 21, 2025 $0.0317
-1.06%
$3.17 million $812
Jan 20, 2025 $0.032
+27.85%
$3.2 million $825
Jan 19, 2025 $0.025
-34.13%
$2.5 million $1,011
Jan 18, 2025 $0.0317
-13.31%
$3.17 million $730
Jan 17, 2025 $0.0366
-22.86%
$3.66 million $1,435
Jan 16, 2025 $0.0277
-20.94%
$2.77 million $67
Jan 15, 2025 $0.035
+9.99%
$3.5 million $804
Jan 14, 2025 $0.0318
-6.41%
$3.18 million $853
Jan 13, 2025 $0.034
-5.56%
$3.4 million $1,244
Jan 12, 2025 $0.036
+11.08%
$3.6 million $133,167
Jan 11, 2025 $0.0324
-7.45%
$3.24 million $481
Jan 10, 2025 $0.035
+4.26%
$3.5 million $1,273
Jan 9, 2025 $0.0336
+11.93%
$3.36 million $107,912
Jan 8, 2025 $0.03
-10.01%
$3 million $11
Jan 7, 2025 $0.0333
-10.16%
$3.33 million $163
Jan 6, 2025 $0.0371
+9.85%
$3.71 million $210
Jan 5, 2025 $0.0338
-5.90%
$3.38 million $760
Jan 4, 2025 $0.0359
-10.00%
$3.59 million $820
Jan 3, 2025 $0.0423
+37.05%
$4.23 million $124,143
Jan 2, 2025 $0.0308
-5.72%
$3.08 million $317
Jan 1, 2025 $0.0327
+0.77%
$3.27 million $958
Dec 31, 2024 $0.0325
+4.41%
$3.25 million $2,090
Dec 30, 2024 $0.0311
+10.21%
$3.11 million $18,788
Dec 29, 2024 $0.0282
+1.51%
$2.82 million $32
Dec 28, 2024 $0.0278
-7.02%
$2.78 million $581
Dec 27, 2024 $0.0299
+6.79%
$2.99 million $372
Dec 26, 2024 $0.028
-13.12%
$2.8 million $247
Dec 25, 2024 $0.0322
+1.74%
$3.22 million $1,143
Dec 24, 2024 $0.0317
-6.08%
$3.17 million $2,374
Dec 23, 2024 $0.0337
+0.06%
$3.37 million $8
Dec 22, 2024 $0.0337
+0.00%
$3.37 million $21
Dec 21, 2024 $0.0337
+23.21%
$3.37 million $239
Dec 20, 2024 $0.0274
-20.26%
$2.74 million $2,891
Dec 19, 2024 $0.0343
-1.97%
$3.43 million $10
Dec 18, 2024 $0.035
-2.10%
$3.5 million $865
Dec 17, 2024 $0.0357
+1.33%
$3.58 million $904
Dec 16, 2024 $0.0353
+0.80%
$3.53 million $397
Dec 15, 2024 $0.0334
-25.79%
$3.34 million $17
Dec 14, 2024 $0.045
+8.94%
$4.5 million $71
Dec 13, 2024 $0.0453
+1.21%
$4.53 million $2,969
Dec 12, 2024 $0.0448
+39.89%
$4.48 million $4,893
Dec 11, 2024 $0.0391
+0.00%
$3.91 million $302
Dec 10, 2024 $0.0391
-2.35%
$3.91 million $1,630