Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.04
-5.66%
$4 million $1,235
Dec 8, 2024 $0.0424
-1.26%
$4.24 million $1,005
Dec 7, 2024 $0.0426
+1.36%
$4.26 million $439
Dec 6, 2024 $0.042
-5.02%
$4.2 million $2,204
Dec 5, 2024 $0.0442
+6.29%
$4.42 million $1,026
Dec 4, 2024 $0.0416
-9.81%
$4.16 million $1,722
Dec 3, 2024 $0.0462
+5.77%
$4.62 million $2,822
Dec 2, 2024 $0.0436
+3.76%
$4.36 million $1,700
Dec 1, 2024 $0.0421
+0.62%
$4.21 million $880
Nov 30, 2024 $0.0418
+15.95%
$4.18 million $1,245
Nov 29, 2024 $0.036
-0.52%
$3.6 million $58
Nov 28, 2024 $0.041
+0.00%
$4.1 million $120
Nov 27, 2024 $0.041
+5.45%
$4.1 million $227
Nov 26, 2024 $0.0389
-2.80%
$3.89 million $414
Nov 25, 2024 $0.04
-4.21%
$4 million $1,286
Nov 24, 2024 $0.0418
-7.65%
$4.18 million $1,116
Nov 23, 2024 $0.0452
+9.86%
$4.52 million $1,880
Nov 22, 2024 $0.0412
+18.11%
$4.12 million $1,329
Nov 21, 2024 $0.0348
-0.06%
$3.48 million $19
Nov 20, 2024 $0.0349
+6.77%
$3.49 million $988
Nov 19, 2024 $0.0327
+9.19%
$3.27 million $130
Nov 18, 2024 $0.0299
-2.03%
$2.99 million $278
Nov 17, 2024 $0.0305
-6.55%
$3.05 million $292
Nov 16, 2024 $0.0327
+39.08%
$3.27 million $742
Nov 15, 2024 $0.0235
+5.34%
$2.35 million $447
Nov 14, 2024 $0.0223
-1.37%
$2.23 million $136
Nov 13, 2024 $0.0226
-6.26%
$2.26 million $646
Nov 12, 2024 $0.0241
-7.52%
$2.41 million $543
Nov 11, 2024 $0.0261
+7.28%
$2.61 million $2,220
Nov 10, 2024 $0.0243
+26.15%
$2.43 million $6,177
Nov 9, 2024 $0.0193
+21.04%
$1.93 million $40
Nov 8, 2024 $0.0159
-7.23%
$1.59 million $73
Nov 7, 2024 $0.0172
+10.85%
$1.72 million $572
Nov 6, 2024 $0.0155
+13.66%
$1.55 million $1,407
Nov 5, 2024 $0.0136
+0.89%
$1.36 million $482
Nov 4, 2024 $0.0135
-5.73%
$1.35 million $600
Nov 3, 2024 $0.0143
-6.22%
$1.43 million $19
Nov 2, 2024 $0.0153
+0.00%
$1.53 million $4
Oct 31, 2024 $0.0154
+0.00%
$-- $4
Oct 30, 2024 $0.0154
+0.39%
$1.54 million $4
Oct 29, 2024 $0.0153
-1.54%
$1.53 million $271
Oct 28, 2024 $0.0168
+3.58%
$1.68 million $577
Oct 27, 2024 $0.0162
+11.50%
$1.62 million $333
Oct 26, 2024 $0.0166
+2.79%
$1.66 million $233
Oct 25, 2024 $0.0161
+4.07%
$1.61 million $127
Oct 24, 2024 $0.0155
-7.85%
$1.55 million $702
Oct 23, 2024 $0.0168
+0.18%
$1.68 million $775
Oct 22, 2024 $0.0168
-3.45%
$1.68 million $729
Oct 21, 2024 $0.0174
+0.40%
$1.74 million $413
Oct 20, 2024 $0.0173
+8.59%
$1.73 million $136