WingRiders Historical Data

WRT Page 12
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.00338
+0.00%
$337,800 $28
Jul 29, 1 AM $0.00338
+0.00%
$337,800 $37
Jul 29, 12 AM $0.00338
+0.00%
$337,800 $37
Jul 28, 11 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 10 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 9 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 8 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 7 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 6 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 5 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 4 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 3 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 2 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 1 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 12 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 11 AM $0.00338
+0.00%
$337,800 $41
Jul 28, 10 AM $0.00338
+0.00%
$337,800 $41
Jul 28, 9 AM $0.00338
-0.27%
$337,800 $45
Jul 28, 8 AM $0.00339
+1.07%
$338,700 $41
Jul 28, 7 AM $0.00335
+0.00%
$335,100 $37
Jul 28, 6 AM $0.00335
+0.69%
$335,100 $37
Jul 28, 5 AM $0.00333
+0.00%
$332,800 $29
Jul 28, 4 AM $0.00333
+0.00%
$332,800 $29
Jul 28, 3 AM $0.00333
+0.00%
$332,800 $29
Jul 28, 2 AM $0.00333
-0.24%
$332,800 $29
Jul 28, 1 AM $0.00334
+0.00%
$333,600 $20
Jul 28, 12 AM $0.00334
-5.39%
$333,600 $20
Jul 27, 11 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 10 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 9 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 8 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 7 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 6 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 5 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 4 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 3 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 2 PM $0.00353
+0.00%
$352,600 $24
Jul 27, 1 PM $0.00353
+0.00%
$352,600 $28
Jul 27, 12 PM $0.00353
+0.00%
$352,600 $56
Jul 27, 11 AM $0.00353
+0.00%
$352,600 $56
Jul 27, 10 AM $0.00353
-0.42%
$352,600 $56
Jul 27, 9 AM $0.00354
+0.00%
$354,100 $52
Jul 27, 8 AM $0.00354
+0.00%
$354,100 $52
Jul 27, 7 AM $0.00354
+0.00%
$354,100 $40
Jul 27, 6 AM $0.00354
+0.00%
$354,100 $41
Jul 27, 5 AM $0.00354
+0.00%
$354,100 $41
Jul 27, 4 AM $0.00354
+0.00%
$354,100 $41
Jul 27, 3 AM $0.00354
+0.00%
$354,100 $44
Jul 27, 2 AM $0.00354
+0.00%
$354,100 $44
Jul 27, 1 AM $0.00354
+0.00%
$354,100 $44