WingRiders Historical Data

WRT Page 12
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00576
+0.00%
$ 575,900 $ 10,546
3:23 AM $ 0.00576
+0.00%
$ 575,900 $ 10,546
3:22 AM $ 0.00576
+0.00%
$ 575,900 $ 10,546
3:21 AM $ 0.00576
-1.39%
$ 575,900 $ 10,587
3:20 AM $ 0.00584
+0.00%
$ 575,900 $ 10,545
3:19 AM $ 0.00584
+0.00%
$ 584,000 $ 10,545
3:18 AM $ 0.00584
+0.41%
$ 584,000 $ 10,513
3:17 AM $ 0.00582
+0.00%
$ 584,000 $ 10,513
3:16 AM $ 0.00582
+0.00%
$ 584,000 $ 10,513
3:15 AM $ 0.00582
+0.00%
$ 584,000 $ 10,555
3:14 AM $ 0.00582
+0.00%
$ 581,600 $ 10,555
3:13 AM $ 0.00582
+0.00%
$ 581,600 $ 10,555
3:12 AM $ 0.00582
+0.00%
$ 581,600 $ 10,555
3:11 AM $ 0.00582
+1.04%
$ 581,600 $ 10,555
3:10 AM $ 0.00576
+0.00%
$ 581,600 $ 10,545
3:09 AM $ 0.00576
+0.00%
$ 575,600 $ 10,545
3:08 AM $ 0.00576
+0.00%
$ 575,600 $ 10,545
3:07 AM $ 0.00576
+0.00%
$ 575,600 $ 10,545
3:06 AM $ 0.00576
+0.00%
$ 575,600 $ 10,545
3:05 AM $ 0.00576
-0.54%
$ 575,600 $ 10,545
3:04 AM $ 0.00579
+0.00%
$ 578,700 $ 10,539
3:03 AM $ 0.00579
+0.00%
$ 578,700 $ 10,539
3:02 AM $ 0.00579
+0.00%
$ 578,700 $ 10,539
3:01 AM $ 0.00579
+0.00%
$ 578,700 $ 10,539
3:00 AM $ 0.00579
+0.00%
$ 578,700 $ 10,539
2:59 AM $ 0.00579
+0.00%
$ 578,700 $ 10,539
2:58 AM $ 0.00579
+0.02%
$ 578,700 $ 10,539
2:57 AM $ 0.00579
+0.00%
$ 578,700 $ 10,537
2:56 AM $ 0.00579
+0.00%
$ 578,700 $ 10,537
2:55 AM $ 0.00579
+0.00%
$ 578,700 $ 10,537
2:54 AM $ 0.00579
+0.00%
$ 578,600 $ 10,579
2:53 AM $ 0.00579
+0.02%
$ 578,600 $ 10,547
2:52 AM $ 0.00578
+0.00%
$ 578,600 $ 10,547
2:51 AM $ 0.00578
+0.00%
$ 578,600 $ 10,547
2:50 AM $ 0.00578
+0.00%
$ 578,600 $ 10,547
2:49 AM $ 0.00578
+0.00%
$ 578,500 $ 10,547
2:48 AM $ 0.00578
+0.00%
$ 578,500 $ 10,547
2:47 AM $ 0.00578
+0.00%
$ 578,500 $ 10,590
2:46 AM $ 0.00578
-0.70%
$ 578,500 $ 10,556
2:45 AM $ 0.00583
+0.00%
$ 578,500 $ 10,556
2:44 AM $ 0.00583
+0.00%
$ 582,600 $ 10,556
2:43 AM $ 0.00583
+0.00%
$ 582,600 $ 10,556
2:42 AM $ 0.00583
+1.04%
$ 582,600 $ 10,556
2:41 AM $ 0.00577
+0.00%
$ 582,600 $ 10,523
2:40 AM $ 0.00577
+0.00%
$ 582,600 $ 10,556
2:39 AM $ 0.00577
+0.00%
$ 576,600 $ 10,664
2:38 AM $ 0.00577
+0.00%
$ 576,600 $ 10,664
2:37 AM $ 0.00577
+0.00%
$ 576,600 $ 10,706
2:36 AM $ 0.00577
+0.00%
$ 576,600 $ 10,706
2:35 AM $ 0.00577
-0.19%
$ 576,600 $ 10,669