Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0159
-2.51%
$1.59 million $852
Oct 18, 2024 $0.0153
-1.92%
$1.53 million $717
Oct 17, 2024 $0.0156
-5.67%
$1.56 million $422
Oct 16, 2024 $0.0166
-2.01%
$1.66 million $3
Oct 15, 2024 $0.0169
-5.48%
$1.69 million $601
Oct 14, 2024 $0.0179
+8.10%
$1.79 million $1,376
Oct 13, 2024 $0.0165
-3.67%
$1.66 million $647
Oct 12, 2024 $0.0172
+0.00%
$-- $4
Oct 11, 2024 $0.0172
+3.43%
$1.72 million $278
Oct 10, 2024 $0.0166
-0.48%
$1.66 million $27,355
Oct 9, 2024 $0.0168
-3.12%
$1.68 million $80,886
Oct 8, 2024 $0.0173
-4.26%
$1.73 million $79,641
Oct 7, 2024 $0.0181
+1.29%
$1.81 million $87,721
Oct 6, 2024 $0.0179
+1.02%
$1.79 million $61,656
Oct 5, 2024 $0.0176
-0.68%
$1.76 million $69,619
Oct 4, 2024 $0.0178
+2.78%
$1.78 million $60,668
Oct 3, 2024 $0.0172
+0.29%
$1.72 million $59,146
Oct 2, 2024 $0.0172
-1.09%
$1.72 million $88,687
Oct 1, 2024 $0.0175
-6.88%
$1.75 million $73,075
Sep 30, 2024 $0.0188
-4.31%
$1.89 million $55,601
Sep 29, 2024 $0.0198
-0.15%
$1.98 million $87,743
Sep 28, 2024 $0.0198
-0.90%
$1.98 million $66,957
Sep 27, 2024 $0.02
-2.63%
$2 million $95,702
Sep 26, 2024 $0.0202
+2.96%
$2.02 million $77,096
Sep 25, 2024 $0.0196
+5.50%
$1.96 million $41,422
Sep 24, 2024 $0.0186
+1.25%
$1.86 million $34,524
Sep 23, 2024 $0.0184
-0.86%
$1.84 million $85,990
Sep 22, 2024 $0.0187
+0.54%
$1.87 million $40,144
Sep 21, 2024 $0.0186
+1.25%
$1.86 million $35,995
Sep 20, 2024 $0.0184
+1.72%
$1.84 million $25,797
Sep 19, 2024 $0.0179
+0.39%
$1.79 million $55,097
Sep 18, 2024 $0.0179
-0.72%
$1.79 million $67,569
Sep 17, 2024 $0.018
+1.01%
$1.8 million $73,122
Sep 16, 2024 $0.0177
-0.84%
$1.77 million $45,517
Sep 15, 2024 $0.0179
-6.25%
$1.79 million $96,774
Sep 14, 2024 $0.0191
+0.37%
$1.91 million $92,623
Sep 13, 2024 $0.019
+1.88%
$1.9 million $92,815
Sep 12, 2024 $0.0186
-1.06%
$1.86 million $106,020
Sep 11, 2024 $0.0188
+5.81%
$1.88 million $86,208
Sep 10, 2024 $0.0177
-1.61%
$1.77 million $61,727
Sep 9, 2024 $0.018
+2.27%
$1.8 million $27,094
Sep 8, 2024 $0.0176
+8.11%
$1.76 million $26,541
Sep 7, 2024 $0.0163
+0.31%
$1.63 million $28,469
Sep 6, 2024 $0.0162
-3.28%
$1.62 million $31,509
Sep 5, 2024 $0.0168
+3.97%
$1.68 million $47,755
Sep 4, 2024 $0.0161
-3.30%
$1.61 million $28,702
Sep 3, 2024 $0.0166
-4.99%
$1.66 million $29,508
Sep 2, 2024 $0.0174
+0.99%
$1.74 million $30,868
Sep 1, 2024 $0.0172
-3.69%
$1.72 million $27,845
Aug 31, 2024 $0.0179
-0.33%
$1.79 million $31,162