WingRiders Historical Data

WRT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0168
+2.44%
$1.68 million $55,796
Aug 15, 2024 $0.0164
-3.70%
$1.64 million $67,966
Aug 14, 2024 $0.017
-1.16%
$1.7 million $72,819
Aug 13, 2024 $0.0173
+0.82%
$1.73 million $68,638
Aug 12, 2024 $0.0172
+1.36%
$1.72 million $59,658
Aug 11, 2024 $0.0169
-2.82%
$1.69 million $69,814
Aug 10, 2024 $0.0174
-0.11%
$1.74 million $74,590
Aug 9, 2024 $0.0174
-0.80%
$1.74 million $70,866
Aug 8, 2024 $0.0176
+5.01%
$1.76 million $66,562
Aug 7, 2024 $0.0169
-1.11%
$1.69 million $72,278
Aug 6, 2024 $0.017
+6.06%
$1.7 million $64,974
Aug 5, 2024 $0.016
-9.20%
$1.6 million $48,130
Aug 4, 2024 $0.0175
-7.00%
$1.75 million $67,531
Aug 3, 2024 $0.0188
-0.53%
$1.88 million $62,399
Aug 2, 2024 $0.0189
-5.16%
$1.89 million $92,546
Aug 1, 2024 $0.02
-1.58%
$2 million $71,432
Jul 31, 2024 $0.0203
-2.03%
$2.03 million $70,360
Jul 30, 2024 $0.0207
-2.63%
$2.07 million $78,944
Jul 29, 2024 $0.0213
-6.46%
$2.13 million $99,561
Jul 28, 2024 $0.0227
-2.58%
$2.27 million $108,564
Jul 27, 2024 $0.0234
+0.30%
$2.34 million $109,622
Jul 26, 2024 $0.0233
+7.38%
$2.33 million $98,826
Jul 25, 2024 $0.0218
-4.30%
$2.18 million $107,370
Jul 24, 2024 $0.0229
-0.04%
$2.29 million $114,402
Jul 23, 2024 $0.023
+0.26%
$2.29 million $94,831
Jul 22, 2024 $0.0228
-10.11%
$2.29 million $96,882
Jul 21, 2024 $0.0254
+0.95%
$2.54 million $74,984
Jul 20, 2024 $0.0251
-3.49%
$2.52 million $26,127
Jul 19, 2024 $0.026
+2.24%
$2.6 million $77,571
Jul 18, 2024 $0.0255
-4.70%
$2.55 million $97,674
Jul 17, 2024 $0.0269
+0.60%
$2.69 million $107,359
Jul 16, 2024 $0.0267
+0.45%
$2.67 million $85,999
Jul 15, 2024 $0.0267
+0.87%
$2.67 million $58,150
Jul 14, 2024 $0.0263
-1.64%
$2.63 million $71,174
Jul 13, 2024 $0.0267
+4.99%
$2.67 million $100,982
Jul 12, 2024 $0.0255
+4.95%
$2.54 million $100,279
Jul 11, 2024 $0.0243
+1.21%
$2.43 million $72,804
Jul 10, 2024 $0.024
+2.87%
$2.4 million $98,815
Jul 9, 2024 $0.0233
+4.24%
$2.33 million $107,868
Jul 8, 2024 $0.0225
+5.25%
$2.25 million $74,057
Jul 7, 2024 $0.0212
-5.18%
$2.12 million $117,288
Jul 6, 2024 $0.0223
+4.65%
$2.23 million $97,112
Jul 5, 2024 $0.0213
+5.29%
$2.13 million $59,648
Jul 4, 2024 $0.0222
-8.33%
$2.22 million $90,510
Jul 3, 2024 $0.0243
-2.37%
$2.43 million $67,144
Jul 2, 2024 $0.0249
+3.24%
$2.48 million $84,521
Jul 1, 2024 $0.024
+4.79%
$2.4 million $85,675
Jun 30, 2024 $0.023
-3.93%
$2.3 million $99,972
Jun 29, 2024 $0.0239
+1.31%
$2.39 million $96,025
Jun 28, 2024 $0.0236
-1.79%
$2.36 million $78,297