WingRiders Historical Data

WRT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00722
+0.70%
$ 722,500 $ 10,882
Mar 25, 12 PM $ 0.00717
+1.98%
$ 717,500 $ 10,974
Mar 25, 11 AM $ 0.00704
+0.19%
$ 703,600 $ 11,152
Mar 25, 10 AM $ 0.00702
+0.59%
$ 702,300 $ 11,150
Mar 25, 9 AM $ 0.00698
+0.14%
$ 698,200 $ 11,701
Mar 25, 8 AM $ 0.00697
-0.39%
$ 697,200 $ 11,696
Mar 25, 7 AM $ 0.007
+0.27%
$ 699,900 $ 11,723
Mar 25, 6 AM $ 0.00698
+1.03%
$ 698,000 $ 11,698
Mar 25, 5 AM $ 0.00691
-1.17%
$ 690,900 $ 11,599
Mar 25, 4 AM $ 0.00699
+0.58%
$ 699,100 $ 11,706
Mar 25, 3 AM $ 0.00695
-0.73%
$ 695,100 $ 11,626
Mar 25, 2 AM $ 0.007
+0.00%
$ 700,200 $ 11,145
Mar 25, 1 AM $ 0.007
+0.00%
$ 700,200 $ 11,050
Mar 25, 12 AM $ 0.00694
+0.06%
$ 693,800 $ 11,001
Mar 24, 11 PM $ 0.00693
+0.36%
$ 693,400 $ 11,096
Mar 24, 10 PM $ 0.00691
-0.52%
$ 690,900 $ 11,104
Mar 24, 9 PM $ 0.00694
+0.65%
$ 694,500 $ 11,018
Mar 24, 8 PM $ 0.0069
+3.02%
$ 690,000 $ 11,072
Mar 24, 7 PM $ 0.00681
+2.51%
$ 681,000 $ 10,981
Mar 24, 6 PM $ 0.00664
-0.24%
$ 664,300 $ 11,093
Mar 24, 5 PM $ 0.00666
+0.39%
$ 665,900 $ 11,083
Mar 24, 4 PM $ 0.00663
-1.68%
$ 663,300 $ 11,039
Mar 24, 3 PM $ 0.00675
+0.28%
$ 674,600 $ 10,986
Mar 24, 2 PM $ 0.00673
+0.27%
$ 672,700 $ 10,540
Mar 24, 1 PM $ 0.00671
-0.25%
$ 670,900 $ 10,889
Mar 24, 12 PM $ 0.00673
-0.71%
$ 672,600 $ 10,905
Mar 24, 11 AM $ 0.00677
+2.11%
$ 677,400 $ 11,330
Mar 24, 10 AM $ 0.00663
+2.76%
$ 663,400 $ 11,876
Mar 24, 9 AM $ 0.00646
+2.02%
$ 645,600 $ 11,559
Mar 24, 8 AM $ 0.00633
+0.49%
$ 632,800 $ 11,560
Mar 24, 7 AM $ 0.0063
+0.32%
$ 629,700 $ 11,431
Mar 24, 6 AM $ 0.00628
-3.87%
$ 627,700 $ 11,478
Mar 24, 5 AM $ 0.00653
+0.00%
$ 653,000 $ 11,542
Mar 24, 4 AM $ 0.00653
+4.16%
$ 653,000 $ 11,570
Mar 24, 3 AM $ 0.00627
-3.91%
$ 627,500 $ 11,534
Mar 24, 2 AM $ 0.00626
-0.38%
$ 626,100 $ 11,525
Mar 24, 1 AM $ 0.00628
+0.13%
$ 628,500 $ 11,588
Mar 24, 12 AM $ 0.00628
-3.87%
$ 627,700 $ 11,725
Mar 23, 11 PM $ 0.00653
+0.00%
$ 653,000 $ 11,740
Mar 23, 10 PM $ 0.00653
+4.20%
$ 653,000 $ 11,795
Mar 23, 9 PM $ 0.00627
-4.03%
$ 626,700 $ 11,851
Mar 23, 8 PM $ 0.00653
+5.09%
$ 653,000 $ 11,888
Mar 23, 7 PM $ 0.00621
+0.94%
$ 621,400 $ 11,841
Mar 23, 6 PM $ 0.00616
-5.73%
$ 615,600 $ 11,878
Mar 23, 5 PM $ 0.00653
+4.92%
$ 653,000 $ 11,924
Mar 23, 4 PM $ 0.00622
-1.80%
$ 622,400 $ 11,870
Mar 23, 3 PM $ 0.00653
+3.90%
$ 653,000 $ 11,897
Mar 23, 2 PM $ 0.00653
+2.38%
$ 653,100 $ 11,972
Mar 23, 1 PM $ 0.00638
-0.34%
$ 637,900 $ 11,217
Mar 23, 12 PM $ 0.0064
-0.19%
$ 640,100 $ 10,996