WingRiders Historical Data

WRT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00354
+0.00%
$354,100 $44
Jul 27, 12 AM $0.00354
+0.11%
$354,100 $44
Jul 26, 11 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 10 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 9 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 8 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 7 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 6 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 5 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 4 PM $0.00354
+0.00%
$353,700 $60
Jul 26, 3 PM $0.00354
+0.00%
$353,700 $60
Jul 26, 2 PM $0.00354
+0.17%
$353,700 $56
Jul 26, 1 PM $0.00353
-1.23%
$353,100 $52
Jul 26, 12 PM $0.00358
+0.00%
$357,500 $24
Jul 26, 11 AM $0.00358
+0.00%
$357,500 $24
Jul 26, 10 AM $0.00358
+0.00%
$357,500 $44
Jul 26, 9 AM $0.00358
+0.00%
$357,500 $44
Jul 26, 8 AM $0.00358
+0.00%
$357,500 $44
Jul 26, 7 AM $0.00358
+0.59%
$357,500 $112
Jul 26, 6 AM $0.00355
+0.00%
$355,400 $111
Jul 26, 5 AM $0.00355
+0.00%
$355,400 $111
Jul 26, 4 AM $0.00355
-0.39%
$355,400 $111
Jul 26, 3 AM $0.00357
+0.00%
$356,800 $107
Jul 26, 2 AM $0.00357
+0.00%
$356,800 $107
Jul 26, 1 AM $0.00357
+0.00%
$356,800 $107
Jul 26, 12 AM $0.00357
+0.00%
$356,800 $107
Jul 25, 11 PM $0.00357
+0.00%
$356,800 $107
Jul 25, 10 PM $0.00357
+0.00%
$356,800 $107
Jul 25, 9 PM $0.00357
+0.00%
$356,800 $107
Jul 25, 8 PM $0.00357
+0.00%
$356,800 $107
Jul 25, 7 PM $0.00357
+0.00%
$356,800 $107
Jul 25, 6 PM $0.00357
+0.00%
$356,800 $107
Jul 25, 5 PM $0.00357
+4.18%
$356,800 $107
Jul 25, 4 PM $0.00343
+0.00%
$342,500 $87
Jul 25, 3 PM $0.00343
+0.00%
$342,500 $216
Jul 25, 2 PM $0.00343
+0.00%
$342,500 $216
Jul 25, 1 PM $0.00343
+0.00%
$342,500 $263
Jul 25, 12 PM $0.00343
+0.00%
$342,500 $263
Jul 25, 11 AM $0.00343
-0.84%
$342,500 $267
Jul 25, 10 AM $0.00345
+0.00%
$345,400 $247
Jul 25, 9 AM $0.00345
+0.00%
$345,400 $1,328
Jul 25, 8 AM $0.00345
+1.71%
$345,400 $1,328
Jul 25, 7 AM $0.0034
+0.00%
$339,600 $1,261
Jul 25, 6 AM $0.0034
+0.00%
$339,600 $1,261
Jul 25, 5 AM $0.0034
+0.00%
$339,600 $1,261
Jul 25, 4 AM $0.0034
+0.00%
$339,600 $1,261
Jul 25, 3 AM $0.0034
+0.00%
$339,600 $1,261
Jul 25, 2 AM $0.0034
+0.00%
$339,600 $1,261
Jul 25, 1 AM $0.0034
+0.00%
$339,600 $1,261
Jul 25, 12 AM $0.0034
+0.00%
$339,600 $1,261