WingRiders Historical Data

WRT Page 13
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00578
+0.00%
$ 577,300 $ 10,811
4:09 AM $ 0.00578
+0.00%
$ 578,000 $ 10,811
4:08 AM $ 0.00578
+0.00%
$ 578,000 $ 10,811
4:07 AM $ 0.00578
+0.00%
$ 578,000 $ 10,811
4:06 AM $ 0.00578
-0.16%
$ 578,000 $ 10,771
4:05 AM $ 0.00579
+0.00%
$ 578,000 $ 10,771
4:04 AM $ 0.00579
+0.00%
$ 578,900 $ 10,771
4:03 AM $ 0.00579
+0.00%
$ 578,900 $ 10,802
4:02 AM $ 0.00579
+0.00%
$ 578,900 $ 10,802
4:01 AM $ 0.00579
+0.00%
$ 578,900 $ 10,802
4:00 AM $ 0.00579
+0.00%
$ 578,900 $ 10,802
3:59 AM $ 0.00579
-0.07%
$ 578,900 $ 10,765
3:58 AM $ 0.00579
+0.00%
$ 578,900 $ 10,799
3:57 AM $ 0.00579
+0.00%
$ 578,900 $ 10,799
3:56 AM $ 0.00579
+0.00%
$ 578,900 $ 10,799
3:55 AM $ 0.00579
+0.00%
$ 578,900 $ 10,799
3:54 AM $ 0.00579
-0.75%
$ 579,300 $ 10,799
3:53 AM $ 0.00584
+0.00%
$ 579,300 $ 10,769
3:52 AM $ 0.00584
+0.00%
$ 579,300 $ 10,801
3:51 AM $ 0.00584
+0.00%
$ 579,300 $ 10,801
3:50 AM $ 0.00584
-0.51%
$ 579,300 $ 10,758
3:49 AM $ 0.00587
+0.00%
$ 586,700 $ 10,758
3:48 AM $ 0.00587
+0.00%
$ 586,700 $ 10,758
3:47 AM $ 0.00587
+0.00%
$ 586,700 $ 10,789
3:46 AM $ 0.00587
+0.00%
$ 586,700 $ 10,789
3:45 AM $ 0.00587
+0.00%
$ 586,700 $ 10,789
3:44 AM $ 0.00587
+1.14%
$ 586,700 $ 10,789
3:43 AM $ 0.0058
+0.00%
$ 586,700 $ 10,754
3:42 AM $ 0.0058
+0.00%
$ 586,700 $ 10,793
3:41 AM $ 0.0058
+0.12%
$ 586,700 $ 10,793
3:40 AM $ 0.00579
+0.00%
$ 586,700 $ 10,755
3:39 AM $ 0.00579
+0.00%
$ 579,400 $ 10,755
3:38 AM $ 0.00579
+0.28%
$ 579,400 $ 10,784
3:37 AM $ 0.00578
+0.00%
$ 579,400 $ 10,755
3:36 AM $ 0.00578
+0.00%
$ 579,400 $ 10,755
3:35 AM $ 0.00578
+0.00%
$ 579,400 $ 10,755
3:34 AM $ 0.00578
+0.00%
$ 577,800 $ 10,755
3:33 AM $ 0.00578
-0.24%
$ 577,800 $ 10,755
3:32 AM $ 0.00579
+0.00%
$ 577,800 $ 10,711
3:31 AM $ 0.00579
+0.00%
$ 577,800 $ 10,741
3:30 AM $ 0.00579
-0.63%
$ 577,800 $ 10,549
3:29 AM $ 0.00583
+0.00%
$ 582,900 $ 10,549
3:28 AM $ 0.00583
+0.00%
$ 582,900 $ 10,549
3:27 AM $ 0.00583
+1.22%
$ 582,900 $ 10,504
3:26 AM $ 0.00576
+0.00%
$ 582,900 $ 10,504
3:25 AM $ 0.00576
+0.00%
$ 582,900 $ 10,546
3:24 AM $ 0.00576
+0.00%
$ 575,900 $ 10,546
3:23 AM $ 0.00576
+0.00%
$ 575,900 $ 10,546
3:22 AM $ 0.00576
+0.00%
$ 575,900 $ 10,546
3:21 AM $ 0.00576
-1.39%
$ 575,900 $ 10,587