WingRiders Historical Data

WRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.024
+0.97%
$2.4 million $36,012
Jun 26, 2024 $0.0239
-4.06%
$2.39 million $36,808
Jun 25, 2024 $0.0249
+7.15%
$2.49 million $35,877
Jun 24, 2024 $0.0232
-2.68%
$2.32 million $31,696
Jun 23, 2024 $0.0238
-0.04%
$2.38 million $33,545
Jun 22, 2024 $0.0239
+1.58%
$2.39 million $45,369
Jun 21, 2024 $0.0235
-2.89%
$2.35 million $68,926
Jun 20, 2024 $0.0241
-0.41%
$2.41 million $74,985
Jun 19, 2024 $0.0242
+2.33%
$2.42 million $67,820
Jun 18, 2024 $0.0237
-7.55%
$2.37 million $63,171
Jun 17, 2024 $0.0257
-2.39%
$2.57 million $63,034
Jun 16, 2024 $0.0263
+2.74%
$2.63 million $73,267
Jun 15, 2024 $0.0256
+0.51%
$2.56 million $69,374
Jun 14, 2024 $0.0254
-3.31%
$2.54 million $65,857
Jun 13, 2024 $0.0263
-4.40%
$2.63 million $65,143
Jun 12, 2024 $0.0275
+2.77%
$2.75 million $68,014
Jun 11, 2024 $0.0267
-5.38%
$2.67 million $52,262
Jun 10, 2024 $0.0283
+0.18%
$2.83 million $57,419
Jun 9, 2024 $0.0281
+1.77%
$2.81 million $60,719
Jun 8, 2024 $0.0276
-4.16%
$2.76 million $57,407
Jun 7, 2024 $0.0289
-1.30%
$2.89 million $54,404
Jun 6, 2024 $0.0293
-1.01%
$2.93 million $63,391
Jun 5, 2024 $0.0296
+0.61%
$2.96 million $65,337
Jun 4, 2024 $0.0294
-2.94%
$2.94 million $60,678
Jun 3, 2024 $0.0302
+3.78%
$3.02 million $55,360
Jun 2, 2024 $0.0291
-1.05%
$2.91 million $57,580
Jun 1, 2024 $0.0294
+0.17%
$2.94 million $41,297
May 31, 2024 $0.0294
-2.49%
$2.94 million $49,471
May 30, 2024 $0.0301
-0.79%
$3.01 million $49,421
May 29, 2024 $0.0304
-0.59%
$3.03 million $56,080
May 28, 2024 $0.0306
-2.77%
$3.06 million $51,444
May 27, 2024 $0.0314
+0.13%
$3.14 million $52,054
May 26, 2024 $0.0314
-1.38%
$3.14 million $57,531
May 25, 2024 $0.0318
-0.81%
$3.18 million $51,342
May 24, 2024 $0.0321
-4.92%
$3.21 million $47,568
May 23, 2024 $0.0337
-2.38%
$3.37 million $46,562
May 22, 2024 $0.0345
-4.80%
$3.45 million $57,662
May 21, 2024 $0.0362
+2.49%
$3.62 million $57,237
May 20, 2024 $0.0352
+3.38%
$3.52 million $47,822
May 19, 2024 $0.034
-1.33%
$3.4 million $41,902
May 18, 2024 $0.0345
-2.21%
$3.45 million $59,798
May 17, 2024 $0.0353
+6.30%
$3.53 million $55,197
May 16, 2024 $0.0333
-0.33%
$3.33 million $62,322
May 15, 2024 $0.0334
+3.25%
$3.34 million $54,306
May 14, 2024 $0.0323
-1.88%
$3.23 million $62,947
May 13, 2024 $0.0329
-0.90%
$3.29 million $47,135
May 12, 2024 $0.0332
-0.36%
$3.32 million $58,532
May 11, 2024 $0.0333
-1.97%
$3.33 million $60,768
May 10, 2024 $0.034
-2.58%
$3.4 million $56,564
May 9, 2024 $0.0349
+0.11%
$3.49 million $59,008