Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.0179
-2.45%
$1.79 million $30,448
Aug 29, 2024 $0.0182
+2.53%
$1.82 million $29,386
Aug 28, 2024 $0.0178
-1.49%
$1.78 million $26,510
Aug 27, 2024 $0.0181
-4.42%
$1.81 million $29,657
Aug 26, 2024 $0.019
-2.56%
$1.9 million $27,802
Aug 25, 2024 $0.0195
-6.25%
$1.95 million $27,351
Aug 24, 2024 $0.0209
+3.41%
$2.09 million $28,463
Aug 23, 2024 $0.0202
+5.38%
$2.02 million $29,606
Aug 22, 2024 $0.0191
-0.88%
$1.91 million $27,123
Aug 21, 2024 $0.0191
+5.01%
$1.91 million $49,216
Aug 20, 2024 $0.0181
+4.97%
$1.81 million $73,042
Aug 19, 2024 $0.0173
+0.64%
$1.73 million $70,290
Aug 18, 2024 $0.0172
+1.71%
$1.72 million $70,229
Aug 17, 2024 $0.017
+1.19%
$1.7 million $67,026
Aug 16, 2024 $0.0168
+2.44%
$1.68 million $55,796
Aug 15, 2024 $0.0164
-3.70%
$1.64 million $67,966
Aug 14, 2024 $0.017
-1.16%
$1.7 million $72,819
Aug 13, 2024 $0.0173
+0.82%
$1.73 million $68,638
Aug 12, 2024 $0.0172
+1.36%
$1.72 million $59,658
Aug 11, 2024 $0.0169
-2.82%
$1.69 million $69,814
Aug 10, 2024 $0.0174
-0.11%
$1.74 million $74,590
Aug 9, 2024 $0.0174
-0.80%
$1.74 million $70,866
Aug 8, 2024 $0.0176
+5.01%
$1.76 million $66,562
Aug 7, 2024 $0.0169
-1.11%
$1.69 million $72,278
Aug 6, 2024 $0.017
+6.06%
$1.7 million $64,974
Aug 5, 2024 $0.016
-9.20%
$1.6 million $48,130
Aug 4, 2024 $0.0175
-7.00%
$1.75 million $67,531
Aug 3, 2024 $0.0188
-0.53%
$1.88 million $62,399
Aug 2, 2024 $0.0189
-5.16%
$1.89 million $92,546
Aug 1, 2024 $0.02
-1.58%
$2 million $71,432
Jul 31, 2024 $0.0203
-2.03%
$2.03 million $70,360
Jul 30, 2024 $0.0207
-2.63%
$2.07 million $78,944
Jul 29, 2024 $0.0213
-6.46%
$2.13 million $99,561
Jul 28, 2024 $0.0227
-2.58%
$2.27 million $108,564
Jul 27, 2024 $0.0234
+0.30%
$2.34 million $109,622
Jul 26, 2024 $0.0233
+7.38%
$2.33 million $98,826
Jul 25, 2024 $0.0218
-4.30%
$2.18 million $107,370
Jul 24, 2024 $0.0229
-0.04%
$2.29 million $114,402
Jul 23, 2024 $0.023
+0.26%
$2.29 million $94,831
Jul 22, 2024 $0.0228
-10.11%
$2.29 million $96,882
Jul 21, 2024 $0.0254
+0.95%
$2.54 million $74,984
Jul 20, 2024 $0.0251
-3.49%
$2.52 million $26,127
Jul 19, 2024 $0.026
+2.24%
$2.6 million $77,571
Jul 18, 2024 $0.0255
-4.70%
$2.55 million $97,674
Jul 17, 2024 $0.0269
+0.60%
$2.69 million $107,359
Jul 16, 2024 $0.0267
+0.45%
$2.67 million $85,999
Jul 15, 2024 $0.0267
+0.87%
$2.67 million $58,150
Jul 14, 2024 $0.0263
-1.64%
$2.63 million $71,174
Jul 13, 2024 $0.0267
+4.99%
$2.67 million $100,982
Jul 12, 2024 $0.0255
+4.95%
$2.54 million $100,279