WingRiders Historical Data

WRT Page 14
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.0034
+0.00%
$339,600 $1,261
Jul 24, 11 PM $0.0034
+0.00%
$339,600 $1,261
Jul 24, 10 PM $0.0034
+0.00%
$339,600 $1,261
Jul 24, 9 PM $0.0034
+0.00%
$339,600 $1,261
Jul 24, 8 PM $0.0034
+0.00%
$339,600 $1,261
Jul 24, 7 PM $0.0034
+0.00%
$339,600 $1,261
Jul 24, 6 PM $0.0034
+0.00%
$339,600 $1,261
Jul 24, 5 PM $0.0034
+0.00%
$339,600 $1,261
Jul 24, 4 PM $0.0034
-4.98%
$339,600 $1,261
Jul 24, 3 PM $0.00357
+0.00%
$357,400 $1,132
Jul 24, 2 PM $0.00357
-0.06%
$357,400 $1,132
Jul 24, 1 PM $0.00358
+0.00%
$357,600 $1,085
Jul 24, 12 PM $0.00358
-0.25%
$357,600 $1,085
Jul 24, 11 AM $0.00359
+0.00%
$358,500 $1,081
Jul 24, 10 AM $0.00359
-1.24%
$358,500 $1,081
Jul 24, 8 AM $0.00368
+0.00%
$368,300 $26
Jul 24, 7 AM $0.00368
+0.00%
$368,300 $26
Jul 24, 6 AM $0.00368
+0.00%
$368,300 $26
Jul 24, 5 AM $0.00368
+0.00%
$368,300 $26
Jul 24, 4 AM $0.00368
+0.00%
$368,300 $26
Jul 24, 3 AM $0.00368
+0.00%
$368,300 $26
Jul 24, 2 AM $0.00368
+0.00%
$368,300 $26
Jul 24, 1 AM $0.00368
+0.00%
$368,300 $26
Jul 24, 12 AM $0.00368
+0.00%
$368,300 $500
Jul 23, 11 PM $0.00368
+0.00%
$368,300 $500
Jul 23, 10 PM $0.00368
+0.00%
$368,300 $500
Jul 23, 9 PM $0.00368
+0.00%
$368,300 $500
Jul 23, 8 PM $0.00368
+0.00%
$368,300 $500
Jul 23, 7 PM $0.00368
+0.00%
$368,300 $500
Jul 23, 6 PM $0.00368
+0.00%
$368,300 $505
Jul 23, 5 PM $0.00368
+0.00%
$368,300 $505
Jul 23, 4 PM $0.00368
+0.00%
$368,300 $513
Jul 23, 3 PM $0.00368
+0.00%
$368,300 $513
Jul 23, 2 PM $0.00368
+0.00%
$368,300 $571
Jul 23, 1 PM $0.00368
+0.00%
$368,300 $579
Jul 23, 12 PM $0.00368
+0.00%
$368,300 $581
Jul 23, 11 AM $0.00368
+0.00%
$368,300 $581
Jul 23, 10 AM $0.00368
+0.00%
$368,300 $585
Jul 23, 9 AM $0.00368
+0.00%
$368,300 $1,053
Jul 23, 8 AM $0.00368
-2.46%
$368,300 $28,620
Jul 23, 7 AM $0.00378
+0.00%
$377,600 $28,594
Jul 23, 6 AM $0.00378
+0.00%
$377,600 $28,594
Jul 23, 5 AM $0.00378
+0.00%
$377,600 $28,594
Jul 23, 4 AM $0.00378
+0.00%
$377,600 $28,594
Jul 23, 3 AM $0.00378
+0.00%
$377,600 $28,594
Jul 23, 2 AM $0.00378
+0.00%
$377,600 $28,594
Jul 23, 1 AM $0.00378
-1.41%
$377,600 $28,594
Jul 23, 12 AM $0.00383
+0.00%
$383,000 $28,120
Jul 22, 11 PM $0.00383
+0.00%
$383,000 $28,120
Jul 22, 10 PM $0.00383
+0.00%
$383,000 $28,120