WingRiders Historical Data

WRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00638
-0.34%
$ 637,900 $ 11,217
Mar 23, 12 PM $ 0.0064
-0.19%
$ 640,100 $ 10,996
Mar 23, 11 AM $ 0.00641
-2.06%
$ 641,300 $ 10,898
Mar 23, 10 AM $ 0.00655
-0.32%
$ 654,800 $ 10,998
Mar 23, 9 AM $ 0.00657
+2.59%
$ 656,900 $ 11,148
Mar 23, 8 AM $ 0.0064
-2.53%
$ 640,300 $ 11,209
Mar 23, 7 AM $ 0.00657
+2.59%
$ 656,900 $ 11,230
Mar 23, 6 AM $ 0.0064
-2.68%
$ 640,300 $ 11,289
Mar 23, 5 AM $ 0.00658
+2.16%
$ 657,900 $ 11,266
Mar 23, 4 AM $ 0.00644
+0.47%
$ 644,000 $ 11,197
Mar 23, 3 AM $ 0.00641
-2.67%
$ 641,000 $ 11,240
Mar 23, 2 AM $ 0.00659
-0.69%
$ 658,600 $ 11,296
Mar 23, 1 AM $ 0.00663
+1.25%
$ 663,200 $ 11,262
Mar 23, 12 AM $ 0.00655
+1.28%
$ 655,000 $ 11,170
Mar 22, 11 PM $ 0.00647
-2.71%
$ 646,700 $ 11,052
Mar 22, 10 PM $ 0.00643
-2.13%
$ 642,900 $ 11,102
Mar 22, 9 PM $ 0.00657
+0.80%
$ 656,900 $ 11,143
Mar 22, 8 PM $ 0.00652
-1.75%
$ 651,700 $ 11,090
Mar 22, 7 PM $ 0.00663
+3.59%
$ 663,300 $ 11,109
Mar 22, 6 PM $ 0.0064
-1.69%
$ 640,300 $ 11,136
Mar 22, 5 PM $ 0.00651
-1.11%
$ 651,300 $ 11,035
Mar 22, 4 PM $ 0.00659
+0.56%
$ 658,600 $ 11,069
Mar 22, 3 PM $ 0.00655
-1.64%
$ 654,900 $ 11,061
Mar 22, 2 PM $ 0.0066
+2.34%
$ 659,700 $ 11,102
Mar 22, 1 PM $ 0.00645
-1.44%
$ 644,600 $ 11,140
Mar 22, 12 PM $ 0.00654
+0.96%
$ 654,000 $ 10,843
Mar 22, 11 AM $ 0.00653
+2.32%
$ 653,000 $ 10,402
Mar 22, 10 AM $ 0.00638
-3.97%
$ 638,200 $ 9,964
Mar 22, 9 AM $ 0.00648
+0.00%
$ 647,800 $ 12,163
Mar 22, 8 AM $ 0.00648
-2.59%
$ 647,800 $ 12,172
Mar 22, 7 AM $ 0.00665
-0.84%
$ 665,000 $ 12,223
Mar 22, 6 AM $ 0.00671
+3.52%
$ 670,600 $ 12,155
Mar 22, 5 AM $ 0.00648
-1.22%
$ 647,800 $ 12,272
Mar 22, 4 AM $ 0.00656
-0.39%
$ 655,800 $ 12,348
Mar 22, 3 AM $ 0.00658
-0.60%
$ 658,400 $ 12,392
Mar 22, 2 AM $ 0.00667
+2.60%
$ 667,500 $ 12,324
Mar 22, 1 AM $ 0.00667
+0.80%
$ 667,500 $ 12,521
Mar 22, 12 AM $ 0.00662
-0.93%
$ 662,200 $ 12,704
Mar 21, 11 PM $ 0.00668
-1.21%
$ 668,400 $ 12,744
Mar 21, 10 PM $ 0.00677
+0.77%
$ 676,600 $ 12,736
Mar 21, 9 PM $ 0.00671
-0.43%
$ 671,400 $ 12,789
Mar 21, 8 PM $ 0.00674
-0.09%
$ 674,300 $ 12,819
Mar 21, 7 PM $ 0.00675
+0.00%
$ 674,900 $ 12,836
Mar 21, 6 PM $ 0.00678
+0.01%
$ 678,400 $ 12,857
Mar 21, 5 PM $ 0.00678
+0.86%
$ 678,300 $ 13,270
Mar 21, 4 PM $ 0.00678
+0.00%
$ 678,300 $ 13,426
Mar 21, 3 PM $ 0.00678
+1.71%
$ 678,300 $ 13,412
Mar 21, 2 PM $ 0.00667
-1.51%
$ 666,900 $ 13,305
Mar 21, 1 PM $ 0.00677
-0.06%
$ 677,100 $ 13,519
Mar 21, 12 PM $ 0.00677
+1.03%
$ 677,100 $ 13,569