WingRiders Historical Data

WRT Page 14
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00583
+0.00%
$ 582,600 $ 10,801
5:02 AM $ 0.00583
+0.26%
$ 582,600 $ 10,765
5:01 AM $ 0.00581
+0.00%
$ 582,600 $ 10,765
5:00 AM $ 0.00581
+0.00%
$ 582,600 $ 10,765
4:59 AM $ 0.00581
+0.00%
$ 581,100 $ 10,804
4:58 AM $ 0.00581
+0.00%
$ 581,100 $ 10,804
4:57 AM $ 0.00581
+0.00%
$ 581,100 $ 10,804
4:56 AM $ 0.00581
+0.00%
$ 581,100 $ 10,804
4:55 AM $ 0.00581
+0.73%
$ 581,100 $ 10,836
4:54 AM $ 0.00577
+0.00%
$ 576,900 $ 10,805
4:53 AM $ 0.00577
+0.00%
$ 576,900 $ 10,805
4:52 AM $ 0.00577
+0.00%
$ 576,900 $ 10,842
4:51 AM $ 0.00577
+0.00%
$ 576,900 $ 10,842
4:50 AM $ 0.00577
+0.00%
$ 576,900 $ 10,842
4:49 AM $ 0.00577
-0.05%
$ 576,900 $ 10,806
4:48 AM $ 0.00577
+0.00%
$ 576,900 $ 10,806
4:47 AM $ 0.00577
+0.00%
$ 576,900 $ 10,836
4:46 AM $ 0.00577
+0.00%
$ 576,900 $ 10,836
4:45 AM $ 0.00577
+0.00%
$ 576,900 $ 10,836
4:44 AM $ 0.00577
+0.00%
$ 577,200 $ 10,836
4:43 AM $ 0.00577
-0.12%
$ 577,200 $ 10,831
4:42 AM $ 0.00578
+0.00%
$ 577,200 $ 10,831
4:41 AM $ 0.00578
+0.00%
$ 577,200 $ 10,831
4:40 AM $ 0.00578
+0.00%
$ 577,200 $ 10,831
4:39 AM $ 0.00578
+0.02%
$ 577,900 $ 10,831
4:38 AM $ 0.00578
+0.00%
$ 577,900 $ 10,788
4:37 AM $ 0.00578
+0.00%
$ 577,900 $ 10,788
4:36 AM $ 0.00578
+0.00%
$ 577,900 $ 10,827
4:35 AM $ 0.00578
-0.77%
$ 577,900 $ 10,827
4:34 AM $ 0.00582
+0.00%
$ 582,300 $ 10,794
4:33 AM $ 0.00582
+0.00%
$ 582,300 $ 10,835
4:32 AM $ 0.00582
+0.00%
$ 582,300 $ 10,835
4:31 AM $ 0.00582
+0.00%
$ 582,300 $ 10,835
4:30 AM $ 0.00582
+0.00%
$ 582,300 $ 10,835
4:29 AM $ 0.00582
+0.05%
$ 582,300 $ 10,828
4:28 AM $ 0.00582
+0.00%
$ 582,300 $ 10,818
4:27 AM $ 0.00582
+0.00%
$ 582,300 $ 10,818
4:26 AM $ 0.00582
+0.88%
$ 582,300 $ 10,779
4:25 AM $ 0.00577
+0.00%
$ 582,300 $ 10,779
4:24 AM $ 0.00577
+0.00%
$ 576,900 $ 10,779
4:23 AM $ 0.00577
+0.00%
$ 576,900 $ 10,823
4:22 AM $ 0.00577
+0.00%
$ 576,900 $ 10,823
4:21 AM $ 0.00577
+0.00%
$ 576,900 $ 10,790
4:20 AM $ 0.00588
+0.00%
$ 576,900 $ 10,790
4:19 AM $ 0.00588
+0.00%
$ 588,000 $ 10,790
4:18 AM $ 0.00588
+0.00%
$ 588,000 $ 10,790
4:17 AM $ 0.00588
+0.00%
$ 588,000 $ 10,833
4:16 AM $ 0.00588
+1.85%
$ 588,000 $ 10,833
4:15 AM $ 0.00577
+0.00%
$ 588,000 $ 10,804
4:14 AM $ 0.00577
+0.00%
$ 577,300 $ 10,804