WingRiders Historical Data

WRT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0791
+3.03%
$ 7.91 million $ 34,759
Jan 3, 2024 $ 0.0767
-5.46%
$ 7.67 million $ 25,787
Jan 2, 2024 $ 0.0811
-0.63%
$ 8.11 million $ 34,797
Jan 1, 2024 $ 0.0815
+4.99%
$ 8.15 million $ 33,623
Dec 31, 2023 $ 0.0778
-0.18%
$ 7.78 million $ 34,636
Dec 30, 2023 $ 0.078
-2.28%
$ 7.8 million $ 37,244
Dec 29, 2023 $ 0.0796
+0.85%
$ 7.96 million $ 32,953
Dec 28, 2023 $ 0.0791
-7.49%
$ 7.91 million $ 33,954
Dec 27, 2023 $ 0.0855
+6.22%
$ 8.55 million $ 34,191
Dec 26, 2023 $ 0.0805
-5.40%
$ 8.05 million $ 34,086
Dec 25, 2023 $ 0.0852
+2.81%
$ 8.52 million $ 32,468
Dec 24, 2023 $ 0.0829
-7.00%
$ 8.29 million $ 38,845
Dec 23, 2023 $ 0.0921
+2.39%
$ 9.21 million $ 33,941
Dec 22, 2023 $ 0.0901
+5.29%
$ 9.01 million $ 38,503
Dec 21, 2023 $ 0.0855
+10.07%
$ 8.55 million $ 31,243
Dec 20, 2023 $ 0.0777
+2.25%
$ 7.77 million $ 38,900
Dec 19, 2023 $ 0.076
-2.60%
$ 7.6 million $ 39,081
Dec 18, 2023 $ 0.078
-3.11%
$ 7.8 million $ 32,656
Dec 17, 2023 $ 0.0805
-6.78%
$ 8.05 million $ 29,951
Dec 16, 2023 $ 0.087
+1.50%
$ 8.7 million $ 31,423
Dec 15, 2023 $ 0.0859
-7.21%
$ 8.59 million $ 32,249
Dec 14, 2023 $ 0.0926
-10.59%
$ 9.26 million $ 40,959
Dec 13, 2023 $ 0.104
+10.70%
$ 10.44 million $ 40,634
Dec 12, 2023 $ 0.0941
+3.53%
$ 9.41 million $ 43,849
Dec 11, 2023 $ 0.0905
-9.58%
$ 9.05 million $ 46,887
Dec 10, 2023 $ 0.099
+13.65%
$ 9.9 million $ 43,379
Dec 9, 2023 $ 0.0973
+10.95%
$ 9.73 million $ 50,432
Dec 8, 2023 $ 0.0877
+16.00%
$ 8.77 million $ 51,406
Dec 7, 2023 $ 0.0754
-0.80%
$ 7.54 million $ 45,360
Dec 6, 2023 $ 0.0761
+5.92%
$ 7.61 million $ 49,334
Dec 5, 2023 $ 0.0719
+4.20%
$ 7.19 million $ 47,113
Dec 4, 2023 $ 0.0691
+5.18%
$ 6.91 million $ 49,474
Dec 3, 2023 $ 0.0657
-0.89%
$ 6.57 million $ 54,957
Dec 2, 2023 $ 0.0653
+1.51%
$ 6.53 million $ 52,165
Dec 1, 2023 $ 0.0643
+1.42%
$ 6.43 million $ 46,243
Nov 30, 2023 $ 0.0634
+5.76%
$ 6.34 million $ 45,711
Nov 29, 2023 $ 0.0599
-0.33%
$ 5.99 million $ 55,380
Nov 28, 2023 $ 0.06
+5.51%
$ 6 million $ 61,365
Nov 27, 2023 $ 0.057
-6.76%
$ 5.7 million $ 55,458
Nov 26, 2023 $ 0.0612
+0.89%
$ 6.12 million $ 63,826
Nov 25, 2023 $ 0.0603
-1.49%
$ 6.03 million $ 66,014
Nov 24, 2023 $ 0.0614
-1.13%
$ 6.14 million $ 51,541
Nov 23, 2023 $ 0.062
+5.78%
$ 6.2 million $ 59,643
Nov 22, 2023 $ 0.0587
+15.27%
$ 5.87 million $ 54,355
Nov 21, 2023 $ 0.0508
-6.54%
$ 5.08 million $ 54,344
Nov 20, 2023 $ 0.0542
+2.36%
$ 5.42 million $ 59,282
Nov 19, 2023 $ 0.0529
-1.07%
$ 5.29 million $ 60,787
Nov 18, 2023 $ 0.0535
+6.98%
$ 5.35 million $ 61,115
Nov 17, 2023 $ 0.05
+0.30%
$ 5 million $ 48,521
Nov 16, 2023 $ 0.0499
-2.08%
$ 4.99 million $ 44,918