WingRiders Historical Data

WRT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0348
+2.62%
$3.48 million $51,182
May 7, 2024 $0.034
-1.59%
$3.4 million $52,109
May 6, 2024 $0.0345
+1.38%
$3.45 million $53,598
May 5, 2024 $0.034
-5.02%
$3.4 million $53,130
May 4, 2024 $0.0359
-1.51%
$3.59 million $47,955
May 3, 2024 $0.0363
+3.92%
$3.63 million $54,092
May 2, 2024 $0.0349
+1.01%
$3.49 million $55,085
May 1, 2024 $0.0346
+1.77%
$3.45 million $54,701
Apr 30, 2024 $0.034
-4.36%
$3.4 million $47,374
Apr 29, 2024 $0.0355
+0.03%
$3.55 million $54,108
Apr 28, 2024 $0.0355
-2.98%
$3.55 million $48,006
Apr 27, 2024 $0.0367
+1.89%
$3.67 million $40,518
Apr 26, 2024 $0.036
-2.94%
$3.6 million $51,974
Apr 25, 2024 $0.0371
-0.94%
$3.71 million $52,991
Apr 24, 2024 $0.0374
-4.47%
$3.74 million $49,604
Apr 23, 2024 $0.0393
-4.01%
$3.92 million $41,807
Apr 22, 2024 $0.0409
+4.05%
$4.09 million $54,079
Apr 21, 2024 $0.0392
+0.69%
$3.92 million $47,028
Apr 20, 2024 $0.0389
+6.45%
$3.89 million $50,265
Apr 19, 2024 $0.0366
-0.54%
$3.66 million $49,101
Apr 18, 2024 $0.0368
+0.71%
$3.68 million $47,094
Apr 17, 2024 $0.0365
-0.22%
$3.65 million $60,003
Apr 16, 2024 $0.0366
+0.41%
$3.66 million $64,521
Apr 15, 2024 $0.0365
-2.01%
$3.65 million $56,099
Apr 14, 2024 $0.0372
+2.76%
$3.72 million $52,853
Apr 13, 2024 $0.036
-9.66%
$3.6 million $73,357
Apr 12, 2024 $0.0398
-13.39%
$3.98 million $71,939
Apr 11, 2024 $0.0461
-0.11%
$4.61 million $71,024
Apr 10, 2024 $0.0462
-1.18%
$4.63 million $70,223
Apr 9, 2024 $0.0467
-3.11%
$4.67 million $62,834
Apr 8, 2024 $0.0482
+3.79%
$4.82 million $65,180
Apr 7, 2024 $0.0464
-0.69%
$4.64 million $71,488
Apr 6, 2024 $0.0467
+3.02%
$4.67 million $65,000
Apr 5, 2024 $0.0454
+0.29%
$4.54 million $68,534
Apr 4, 2024 $0.0452
+2.43%
$4.51 million $66,546
Apr 3, 2024 $0.0441
+0.48%
$4.41 million $64,176
Apr 2, 2024 $0.0438
-8.09%
$4.38 million $71,655
Apr 1, 2024 $0.0478
-2.88%
$4.78 million $66,260
Mar 31, 2024 $0.0492
-1.82%
$4.92 million $83,866
Mar 30, 2024 $0.0501
-3.76%
$5.01 million $73,706
Mar 29, 2024 $0.0521
+1.60%
$5.21 million $63,311
Mar 28, 2024 $0.0512
-1.63%
$5.12 million $77,155
Mar 27, 2024 $0.0521
-4.61%
$5.21 million $74,159
Mar 26, 2024 $0.0546
+0.98%
$5.46 million $69,674
Mar 25, 2024 $0.054
+1.54%
$5.4 million $67,833
Mar 24, 2024 $0.0532
-5.59%
$5.32 million $66,483
Mar 23, 2024 $0.0563
+15.64%
$5.63 million $141,969
Mar 22, 2024 $0.0487
-2.74%
$4.87 million $67,516
Mar 21, 2024 $0.0502
+3.23%
$5.02 million $77,307
Mar 20, 2024 $0.0484
+7.05%
$4.84 million $77,775