Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.0243
+1.21%
$2.43 million $72,804
Jul 10, 2024 $0.024
+2.87%
$2.4 million $98,815
Jul 9, 2024 $0.0233
+4.24%
$2.33 million $107,868
Jul 8, 2024 $0.0225
+5.25%
$2.25 million $74,057
Jul 7, 2024 $0.0212
-5.18%
$2.12 million $117,288
Jul 6, 2024 $0.0223
+4.65%
$2.23 million $97,112
Jul 5, 2024 $0.0213
+5.29%
$2.13 million $59,648
Jul 4, 2024 $0.0222
-8.33%
$2.22 million $90,510
Jul 3, 2024 $0.0243
-2.37%
$2.43 million $67,144
Jul 2, 2024 $0.0249
+3.24%
$2.48 million $84,521
Jul 1, 2024 $0.024
+4.79%
$2.4 million $85,675
Jun 30, 2024 $0.023
-3.93%
$2.3 million $99,972
Jun 29, 2024 $0.0239
+1.31%
$2.39 million $96,025
Jun 28, 2024 $0.0236
-1.79%
$2.36 million $78,297
Jun 27, 2024 $0.024
+0.97%
$2.4 million $36,012
Jun 26, 2024 $0.0239
-4.06%
$2.39 million $36,808
Jun 25, 2024 $0.0249
+7.15%
$2.49 million $35,877
Jun 24, 2024 $0.0232
-2.68%
$2.32 million $31,696
Jun 23, 2024 $0.0238
-0.04%
$2.38 million $33,545
Jun 22, 2024 $0.0239
+1.58%
$2.39 million $45,369
Jun 21, 2024 $0.0235
-2.89%
$2.35 million $68,926
Jun 20, 2024 $0.0241
-0.41%
$2.41 million $74,985
Jun 19, 2024 $0.0242
+2.33%
$2.42 million $67,820
Jun 18, 2024 $0.0237
-7.55%
$2.37 million $63,171
Jun 17, 2024 $0.0257
-2.39%
$2.57 million $63,034
Jun 16, 2024 $0.0263
+2.74%
$2.63 million $73,267
Jun 15, 2024 $0.0256
+0.51%
$2.56 million $69,374
Jun 14, 2024 $0.0254
-3.31%
$2.54 million $65,857
Jun 13, 2024 $0.0263
-4.40%
$2.63 million $65,143
Jun 12, 2024 $0.0275
+2.77%
$2.75 million $68,014
Jun 11, 2024 $0.0267
-5.38%
$2.67 million $52,262
Jun 10, 2024 $0.0283
+0.18%
$2.83 million $57,419
Jun 9, 2024 $0.0281
+1.77%
$2.81 million $60,719
Jun 8, 2024 $0.0276
-4.16%
$2.76 million $57,407
Jun 7, 2024 $0.0289
-1.30%
$2.89 million $54,404
Jun 6, 2024 $0.0293
-1.01%
$2.93 million $63,391
Jun 5, 2024 $0.0296
+0.61%
$2.96 million $65,337
Jun 4, 2024 $0.0294
-2.94%
$2.94 million $60,678
Jun 3, 2024 $0.0302
+3.78%
$3.02 million $55,360
Jun 2, 2024 $0.0291
-1.05%
$2.91 million $57,580
Jun 1, 2024 $0.0294
+0.17%
$2.94 million $41,297
May 31, 2024 $0.0294
-2.49%
$2.94 million $49,471
May 30, 2024 $0.0301
-0.79%
$3.01 million $49,421
May 29, 2024 $0.0304
-0.59%
$3.03 million $56,080
May 28, 2024 $0.0306
-2.77%
$3.06 million $51,444
May 27, 2024 $0.0314
+0.13%
$3.14 million $52,054
May 26, 2024 $0.0314
-1.38%
$3.14 million $57,531
May 25, 2024 $0.0318
-0.81%
$3.18 million $51,342
May 24, 2024 $0.0321
-4.92%
$3.21 million $47,568
May 23, 2024 $0.0337
-2.38%
$3.37 million $46,562