WingRiders Historical Data

WRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00677
-0.06%
$ 677,100 $ 13,519
Mar 21, 12 PM $ 0.00677
+1.03%
$ 677,100 $ 13,569
Mar 21, 11 AM $ 0.0067
-2.13%
$ 670,200 $ 13,503
Mar 21, 10 AM $ 0.00677
+4.46%
$ 676,800 $ 13,423
Mar 21, 9 AM $ 0.00648
-1.95%
$ 647,900 $ 11,075
Mar 21, 8 AM $ 0.00661
+1.21%
$ 660,800 $ 11,056
Mar 21, 7 AM $ 0.00653
-2.81%
$ 652,900 $ 11,110
Mar 21, 6 AM $ 0.00666
-0.61%
$ 666,500 $ 11,062
Mar 21, 5 AM $ 0.00671
+3.50%
$ 670,600 $ 11,031
Mar 21, 4 AM $ 0.00648
+0.00%
$ 647,900 $ 11,125
Mar 21, 3 AM $ 0.00648
+0.00%
$ 647,900 $ 11,108
Mar 21, 2 AM $ 0.00648
-2.00%
$ 647,900 $ 11,221
Mar 21, 1 AM $ 0.00649
-1.85%
$ 663,900 $ 11,043
Mar 21, 12 AM $ 0.00654
-0.94%
$ 654,200 $ 11,040
Mar 20, 11 PM $ 0.0066
-1.09%
$ 660,400 $ 11,108
Mar 20, 10 PM $ 0.00668
-0.28%
$ 667,700 $ 11,082
Mar 20, 9 PM $ 0.0067
+3.32%
$ 669,600 $ 11,041
Mar 20, 8 PM $ 0.00648
+0.64%
$ 648,100 $ 11,040
Mar 20, 7 PM $ 0.00665
+1.39%
$ 664,700 $ 11,032
Mar 20, 6 PM $ 0.00656
+0.14%
$ 655,600 $ 11,029
Mar 20, 5 PM $ 0.00655
-0.17%
$ 654,700 $ 10,973
Mar 20, 4 PM $ 0.00663
+1.73%
$ 662,800 $ 11,002
Mar 20, 3 PM $ 0.00651
+0.12%
$ 651,500 $ 10,994
Mar 20, 2 PM $ 0.00651
-2.82%
$ 650,700 $ 10,985
Mar 20, 1 PM $ 0.0067
+1.69%
$ 669,600 $ 10,990
Mar 20, 12 PM $ 0.00658
-2.42%
$ 658,500 $ 11,165
Mar 20, 11 AM $ 0.00675
+0.94%
$ 674,800 $ 11,118
Mar 20, 10 AM $ 0.00668
+2.11%
$ 668,500 $ 11,149
Mar 20, 9 AM $ 0.00655
-4.05%
$ 654,700 $ 11,201
Mar 20, 8 AM $ 0.00682
+3.55%
$ 682,300 $ 11,132
Mar 20, 7 AM $ 0.00659
-0.05%
$ 658,900 $ 11,066
Mar 20, 6 AM $ 0.00659
-1.71%
$ 659,200 $ 11,000
Mar 20, 5 AM $ 0.00671
-0.78%
$ 670,700 $ 11,045
Mar 20, 4 AM $ 0.00676
+1.56%
$ 676,000 $ 10,981
Mar 20, 3 AM $ 0.00666
+0.30%
$ 665,600 $ 11,029
Mar 20, 2 AM $ 0.00664
-1.92%
$ 663,600 $ 11,001
Mar 20, 1 AM $ 0.00677
+1.61%
$ 676,600 $ 11,083
Mar 20, 12 AM $ 0.00666
+0.02%
$ 665,900 $ 11,008
Mar 19, 11 PM $ 0.00666
+1.65%
$ 665,800 $ 11,061
Mar 19, 10 PM $ 0.00655
+1.57%
$ 655,000 $ 11,012
Mar 19, 9 PM $ 0.00645
-1.36%
$ 644,900 $ 11,051
Mar 19, 8 PM $ 0.00654
+1.62%
$ 653,800 $ 11,126
Mar 19, 7 PM $ 0.00643
+0.66%
$ 643,400 $ 11,039
Mar 19, 6 PM $ 0.00639
-3.31%
$ 639,200 $ 11,036
Mar 19, 5 PM $ 0.00661
+3.04%
$ 661,100 $ 10,990
Mar 19, 4 PM $ 0.00642
-0.67%
$ 641,600 $ 11,043
Mar 19, 3 PM $ 0.00646
-0.77%
$ 645,900 $ 11,164
Mar 19, 2 PM $ 0.00651
-1.24%
$ 650,900 $ 11,073
Mar 19, 1 PM $ 0.00659
+0.61%
$ 659,100 $ 11,057
Mar 19, 12 PM $ 0.00655
-2.08%
$ 655,100 $ 10,772