WingRiders Historical Data

WRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.00383
+0.00%
$383,000 $28,120
Jul 22, 9 PM $0.00383
+0.00%
$383,000 $28,120
Jul 22, 8 PM $0.00383
+0.00%
$383,000 $28,120
Jul 22, 7 PM $0.00383
-0.98%
$383,000 $28,120
Jul 22, 6 PM $0.00387
+0.00%
$386,800 $28,115
Jul 22, 5 PM $0.00387
+0.21%
$386,800 $28,115
Jul 22, 4 PM $0.00386
+0.00%
$386,000 $28,106
Jul 22, 3 PM $0.00386
+1.58%
$386,000 $28,106
Jul 22, 2 PM $0.0038
+1.06%
$380,000 $28,049
Jul 22, 1 PM $0.00376
+0.80%
$376,000 $28,041
Jul 22, 12 PM $0.00373
+0.00%
$373,000 $28,039
Jul 22, 11 AM $0.00373
-2.10%
$373,000 $28,039
Jul 22, 10 AM $0.00381
-1.47%
$381,000 $28,035
Jul 22, 9 AM $0.00387
-15.91%
$386,800 $27,566
Jul 22, 6 AM $0.0037
+0.00%
$369,800 $75
Jul 22, 5 AM $0.0037
+0.00%
$369,800 $75
Jul 22, 4 AM $0.0037
+0.00%
$369,800 $75
Jul 22, 3 AM $0.0037
+0.00%
$369,800 $75
Jul 22, 2 AM $0.0037
+0.00%
$369,800 $75
Jul 22, 1 AM $0.0037
+0.00%
$369,800 $75
Jul 22, 12 AM $0.0037
+0.00%
$369,800 $75
Jul 21, 11 PM $0.0037
+0.00%
$369,800 $75
Jul 21, 10 PM $0.0037
+0.00%
$369,800 $75
Jul 21, 9 PM $0.0037
+0.00%
$369,800 $75
Jul 21, 8 PM $0.0037
+0.00%
$369,800 $104
Jul 21, 7 PM $0.0037
+0.00%
$369,800 $104
Jul 21, 6 PM $0.0037
+0.00%
$369,800 $104
Jul 21, 5 PM $0.0037
+0.00%
$369,800 $104
Jul 21, 4 PM $0.0037
+0.00%
$369,800 $104
Jul 21, 3 PM $0.0037
+0.00%
$369,800 $104
Jul 21, 2 PM $0.0037
+0.00%
$369,800 $104
Jul 21, 1 PM $0.0037
+0.00%
$369,800 $104
Jul 21, 12 PM $0.0037
+0.00%
$369,800 $104
Jul 21, 11 AM $0.0037
+0.00%
$369,800 $104
Jul 21, 10 AM $0.0037
+0.00%
$369,800 $104
Jul 21, 9 AM $0.0037
+0.00%
$369,800 $104
Jul 21, 8 AM $0.0037
+0.00%
$369,800 $104
Jul 21, 7 AM $0.0037
+0.00%
$369,800 $104
Jul 21, 6 AM $0.0037
+3.41%
$369,800 $104
Jul 21, 5 AM $0.00358
+0.00%
$357,600 $29
Jul 21, 4 AM $0.00358
+0.00%
$357,600 $29
Jul 21, 3 AM $0.00358
+0.00%
$357,600 $29
Jul 21, 2 AM $0.00358
+0.00%
$357,600 $29
Jul 21, 1 AM $0.00358
+0.00%
$357,600 $29
Jul 21, 12 AM $0.00358
+0.00%
$357,600 $29
Jul 20, 11 PM $0.00358
+0.00%
$357,600 $29
Jul 20, 10 PM $0.00358
+0.00%
$357,600 $29
Jul 20, 9 PM $0.00358
+0.00%
$357,600 $29
Jul 18, 4 PM $0.00357
+0.00%
$356,500 $1
Jul 18, 3 PM $0.00357
+0.00%
$356,500 $1