WingRiders Historical Data

WRT Page 15
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00579
+0.00%
$ 579,400 $ 10,782
5:53 AM $ 0.00579
+0.00%
$ 579,400 $ 10,782
5:52 AM $ 0.00579
+0.00%
$ 579,400 $ 10,782
5:51 AM $ 0.00579
+0.00%
$ 579,400 $ 10,782
5:50 AM $ 0.00579
+0.05%
$ 579,400 $ 10,779
5:49 AM $ 0.00579
+0.00%
$ 579,100 $ 10,779
5:48 AM $ 0.00579
+0.00%
$ 579,100 $ 10,779
5:47 AM $ 0.00579
+0.00%
$ 579,100 $ 10,779
5:46 AM $ 0.00579
+0.00%
$ 579,100 $ 10,779
5:45 AM $ 0.00579
+0.00%
$ 579,100 $ 10,779
5:44 AM $ 0.00579
-0.55%
$ 579,100 $ 10,779
5:43 AM $ 0.00582
+0.00%
$ 579,100 $ 10,787
5:42 AM $ 0.00582
+0.00%
$ 579,100 $ 10,787
5:41 AM $ 0.00582
+0.00%
$ 579,100 $ 10,787
5:40 AM $ 0.00582
+0.00%
$ 579,100 $ 10,829
5:39 AM $ 0.00582
+0.71%
$ 582,300 $ 10,790
5:38 AM $ 0.00578
+0.00%
$ 582,300 $ 10,790
5:37 AM $ 0.00578
+0.00%
$ 582,300 $ 10,790
5:36 AM $ 0.00578
+0.00%
$ 582,300 $ 10,790
5:35 AM $ 0.00578
+0.00%
$ 582,300 $ 10,790
5:34 AM $ 0.00578
+0.00%
$ 578,200 $ 10,790
5:33 AM $ 0.00578
-1.18%
$ 578,200 $ 10,790
5:32 AM $ 0.00585
+0.00%
$ 578,200 $ 10,792
5:31 AM $ 0.00585
+0.00%
$ 578,200 $ 10,792
5:30 AM $ 0.00585
+0.00%
$ 578,200 $ 10,792
5:29 AM $ 0.00585
+0.00%
$ 585,100 $ 10,792
5:28 AM $ 0.00585
+1.44%
$ 585,100 $ 10,833
5:27 AM $ 0.00577
+0.00%
$ 585,100 $ 10,796
5:26 AM $ 0.00577
+0.00%
$ 585,100 $ 10,796
5:25 AM $ 0.00577
+0.00%
$ 585,100 $ 10,796
5:24 AM $ 0.00577
+0.00%
$ 576,800 $ 10,796
5:23 AM $ 0.00577
-0.03%
$ 576,800 $ 10,797
5:22 AM $ 0.00577
+0.00%
$ 576,800 $ 10,797
5:21 AM $ 0.00577
-0.03%
$ 576,800 $ 10,755
5:20 AM $ 0.00577
+0.00%
$ 576,800 $ 10,755
5:19 AM $ 0.00577
+0.00%
$ 577,200 $ 10,755
5:18 AM $ 0.00577
+0.00%
$ 577,200 $ 10,755
5:17 AM $ 0.00577
+0.00%
$ 577,200 $ 10,792
5:16 AM $ 0.00577
+0.00%
$ 577,200 $ 10,792
5:15 AM $ 0.00577
-0.94%
$ 577,200 $ 10,752
5:14 AM $ 0.00583
+0.00%
$ 582,700 $ 10,752
5:13 AM $ 0.00583
+0.00%
$ 582,700 $ 10,752
5:12 AM $ 0.00583
+0.00%
$ 582,700 $ 10,791
5:11 AM $ 0.00583
+0.15%
$ 582,700 $ 10,757
5:10 AM $ 0.00582
+0.00%
$ 582,700 $ 10,757
5:09 AM $ 0.00582
+0.00%
$ 581,800 $ 10,757
5:08 AM $ 0.00582
+0.00%
$ 581,800 $ 10,757
5:07 AM $ 0.00582
-0.14%
$ 581,800 $ 10,721
5:06 AM $ 0.00583
+0.00%
$ 581,800 $ 10,762
5:05 AM $ 0.00583
+0.00%
$ 581,800 $ 10,762