Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0345
-4.80%
$3.45 million $57,662
May 21, 2024 $0.0362
+2.49%
$3.62 million $57,237
May 20, 2024 $0.0352
+3.38%
$3.52 million $47,822
May 19, 2024 $0.034
-1.33%
$3.4 million $41,902
May 18, 2024 $0.0345
-2.21%
$3.45 million $59,798
May 17, 2024 $0.0353
+6.30%
$3.53 million $55,197
May 16, 2024 $0.0333
-0.33%
$3.33 million $62,322
May 15, 2024 $0.0334
+3.25%
$3.34 million $54,306
May 14, 2024 $0.0323
-1.88%
$3.23 million $62,947
May 13, 2024 $0.0329
-0.90%
$3.29 million $47,135
May 12, 2024 $0.0332
-0.36%
$3.32 million $58,532
May 11, 2024 $0.0333
-1.97%
$3.33 million $60,768
May 10, 2024 $0.034
-2.58%
$3.4 million $56,564
May 9, 2024 $0.0349
+0.11%
$3.49 million $59,008
May 8, 2024 $0.0348
+2.62%
$3.48 million $51,182
May 7, 2024 $0.034
-1.59%
$3.4 million $52,109
May 6, 2024 $0.0345
+1.38%
$3.45 million $53,598
May 5, 2024 $0.034
-5.02%
$3.4 million $53,130
May 4, 2024 $0.0359
-1.51%
$3.59 million $47,955
May 3, 2024 $0.0363
+3.92%
$3.63 million $54,092
May 2, 2024 $0.0349
+1.01%
$3.49 million $55,085
May 1, 2024 $0.0346
+1.77%
$3.45 million $54,701
Apr 30, 2024 $0.034
-4.36%
$3.4 million $47,374
Apr 29, 2024 $0.0355
+0.03%
$3.55 million $54,108
Apr 28, 2024 $0.0355
-2.98%
$3.55 million $48,006
Apr 27, 2024 $0.0367
+1.89%
$3.67 million $40,518
Apr 26, 2024 $0.036
-2.94%
$3.6 million $51,974
Apr 25, 2024 $0.0371
-0.94%
$3.71 million $52,991
Apr 24, 2024 $0.0374
-4.47%
$3.74 million $49,604
Apr 23, 2024 $0.0393
-4.01%
$3.92 million $41,807
Apr 22, 2024 $0.0409
+4.05%
$4.09 million $54,079
Apr 21, 2024 $0.0392
+0.69%
$3.92 million $47,028
Apr 20, 2024 $0.0389
+6.45%
$3.89 million $50,265
Apr 19, 2024 $0.0366
-0.54%
$3.66 million $49,101
Apr 18, 2024 $0.0368
+0.71%
$3.68 million $47,094
Apr 17, 2024 $0.0365
-0.22%
$3.65 million $60,003
Apr 16, 2024 $0.0366
+0.41%
$3.66 million $64,521
Apr 15, 2024 $0.0365
-2.01%
$3.65 million $56,099
Apr 14, 2024 $0.0372
+2.76%
$3.72 million $52,853
Apr 13, 2024 $0.036
-9.66%
$3.6 million $73,357
Apr 12, 2024 $0.0398
-13.39%
$3.98 million $71,939
Apr 11, 2024 $0.0461
-0.11%
$4.61 million $71,024
Apr 10, 2024 $0.0462
-1.18%
$4.63 million $70,223
Apr 9, 2024 $0.0467
-3.11%
$4.67 million $62,834
Apr 8, 2024 $0.0482
+3.79%
$4.82 million $65,180
Apr 7, 2024 $0.0464
-0.69%
$4.64 million $71,488
Apr 6, 2024 $0.0467
+3.02%
$4.67 million $65,000
Apr 5, 2024 $0.0454
+0.29%
$4.54 million $68,534
Apr 4, 2024 $0.0452
+2.43%
$4.51 million $66,546
Apr 3, 2024 $0.0441
+0.48%
$4.41 million $64,176