WingRiders Historical Data

WRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00357
+0.00%
$356,500 $1
Jul 18, 1 PM $0.00357
+0.00%
$356,500 $51
Jul 18, 12 PM $0.00357
+0.00%
$356,500 $55
Jul 18, 11 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 10 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 9 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 8 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 7 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 6 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 5 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 4 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 3 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 2 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 1 AM $0.00357
+0.00%
$356,500 $55
Jul 18, 12 AM $0.00357
+0.00%
$356,500 $55
Jul 17, 11 PM $0.00357
+0.00%
$356,500 $55
Jul 17, 10 PM $0.00357
+0.00%
$356,500 $55
Jul 17, 9 PM $0.00357
+0.00%
$356,500 $55
Jul 17, 8 PM $0.00357
+0.00%
$356,500 $55
Jul 17, 7 PM $0.00357
+0.00%
$356,500 $55
Jul 17, 6 PM $0.00357
+0.00%
$356,500 $55
Jul 17, 5 PM $0.00357
+0.00%
$356,500 $55
Jul 17, 4 PM $0.00357
+3.72%
$356,500 $55
Jul 17, 3 PM $0.00344
+0.00%
$343,700 $54
Jul 17, 2 PM $0.00344
-0.55%
$343,700 $54
Jul 17, 1 PM $0.00346
-1.29%
$345,600 $4
Jul 17, 12 PM $0.0035
+0.00%
$350,100 $10
Jul 17, 11 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 10 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 9 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 8 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 7 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 6 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 5 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 4 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 3 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 2 AM $0.0035
+0.00%
$350,100 $10
Jul 17, 1 AM $0.0035
+0.00%
$350,100 $11
Jul 17, 12 AM $0.0035
+0.00%
$350,100 $1,037
Jul 16, 11 PM $0.0035
+0.00%
$350,100 $1,037
Jul 16, 10 PM $0.0035
+0.00%
$350,100 $1,037
Jul 16, 9 PM $0.0035
+0.00%
$350,100 $1,037
Jul 16, 8 PM $0.0035
+0.00%
$350,100 $1,037
Jul 16, 7 PM $0.0035
+0.00%
$350,100 $1,050
Jul 16, 6 PM $0.0035
+0.00%
$350,100 $1,050
Jul 16, 5 PM $0.0035
+0.00%
$350,100 $1,050
Jul 16, 4 PM $0.0035
+0.00%
$350,100 $1,050
Jul 16, 3 PM $0.0035
+0.00%
$350,100 $1,050
Jul 16, 2 PM $0.0035
+0.00%
$350,100 $1,050
Jul 16, 1 PM $0.0035
-1.02%
$350,100 $1,050