Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.00498
-1.35%
$498,000 $51
Sep 23, 2 PM $0.00505
-5.72%
$504,800 $49
Sep 23, 1 PM $0.00535
+0.00%
$535,400 $26
Sep 23, 12 PM $0.00535
+0.00%
$535,400 $26
Sep 23, 11 AM $0.00535
+0.00%
$535,400 $26
Sep 23, 10 AM $0.00535
+0.00%
$535,400 $26
Sep 23, 9 AM $0.00535
+0.00%
$535,400 $26
Sep 23, 8 AM $0.00535
+0.00%
$535,400 $26
Sep 23, 7 AM $0.00535
+0.00%
$535,400 $26
Sep 23, 6 AM $0.00535
+0.00%
$535,400 $26
Sep 23, 5 AM $0.00535
+0.00%
$535,400 $26
Sep 23, 4 AM $0.00535
+0.87%
$535,400 $44
Sep 23, 3 AM $0.00531
+0.51%
$530,800 $26
Sep 23, 2 AM $0.00528
+0.00%
$528,100 $29
Sep 23, 1 AM $0.00528
+0.00%
$528,100 $33
Sep 23, 12 AM $0.00528
+0.00%
$528,100 $33
Sep 22, 11 PM $0.00528
+0.59%
$528,100 $33
Sep 22, 10 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 9 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 8 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 7 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 6 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 5 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 4 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 3 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 2 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 1 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 12 PM $0.00525
+0.00%
$525,000 $29
Sep 22, 11 AM $0.00525
+0.00%
$525,000 $52
Sep 22, 10 AM $0.00525
+0.00%
$525,000 $52
Sep 22, 9 AM $0.00525
+0.00%
$525,000 $52
Sep 22, 8 AM $0.00525
+0.00%
$525,000 $180
Sep 22, 7 AM $0.00525
+0.00%
$525,000 $180
Sep 22, 6 AM $0.00525
+0.00%
$525,000 $180
Sep 22, 5 AM $0.00525
-0.04%
$525,000 $183
Sep 22, 4 AM $0.00525
+0.48%
$525,200 $165
Sep 22, 3 AM $0.00523
+1.02%
$522,700 $164
Sep 22, 2 AM $0.00517
+1.02%
$517,400 $354
Sep 22, 1 AM $0.00512
+0.00%
$512,200 $351
Sep 22, 12 AM $0.00512
+0.00%
$512,200 $351
Sep 21, 11 PM $0.00512
+0.00%
$512,200 $351
Sep 21, 10 PM $0.00512
+0.00%
$512,200 $351
Sep 21, 9 PM $0.00512
+0.00%
$512,200 $351
Sep 21, 8 PM $0.00512
+0.00%
$512,200 $351
Sep 21, 7 PM $0.00512
+0.00%
$512,200 $351
Sep 21, 6 PM $0.00512
+0.00%
$512,200 $351
Sep 21, 5 PM $0.00512
+0.00%
$512,200 $351
Sep 21, 4 PM $0.00512
+0.00%
$512,200 $359
Sep 21, 3 PM $0.00512
+0.00%
$512,200 $385
Sep 21, 2 PM $0.00512
+0.00%
$512,200 $385