WingRiders Historical Data

WRT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0638
+5.30%
$6.38 million $40,637
Jan 28, 2024 $0.0604
+0.38%
$6.04 million $39,413
Jan 27, 2024 $0.0602
-1.54%
$6.02 million $43,903
Jan 26, 2024 $0.0611
+4.63%
$6.11 million $42,758
Jan 25, 2024 $0.0582
-1.95%
$5.82 million $38,191
Jan 24, 2024 $0.0595
-0.28%
$5.95 million $39,961
Jan 23, 2024 $0.0596
-3.29%
$5.96 million $31,332
Jan 22, 2024 $0.0614
-6.11%
$6.13 million $27,236
Jan 21, 2024 $0.0653
-3.79%
$6.53 million $29,170
Jan 20, 2024 $0.0675
+4.22%
$6.75 million $28,813
Jan 19, 2024 $0.0649
-4.57%
$6.49 million $27,328
Jan 18, 2024 $0.068
-6.06%
$6.8 million $30,321
Jan 17, 2024 $0.0723
+0.18%
$7.23 million $25,091
Jan 16, 2024 $0.0725
-0.90%
$7.25 million $30,770
Jan 15, 2024 $0.0732
-2.42%
$7.32 million $28,180
Jan 14, 2024 $0.075
-5.47%
$7.5 million $30,477
Jan 13, 2024 $0.0789
+0.05%
$7.89 million $26,620
Jan 12, 2024 $0.0789
-7.38%
$7.89 million $31,055
Jan 11, 2024 $0.0858
+6.79%
$8.58 million $29,242
Jan 10, 2024 $0.0805
+7.29%
$8.05 million $49,932
Jan 9, 2024 $0.0755
-4.00%
$7.55 million $31,465
Jan 8, 2024 $0.0787
+11.11%
$7.87 million $32,387
Jan 7, 2024 $0.071
-3.25%
$7.1 million $34,106
Jan 6, 2024 $0.0731
-0.11%
$7.31 million $35,187
Jan 5, 2024 $0.0732
-7.44%
$7.32 million $30,427
Jan 4, 2024 $0.0791
+3.03%
$7.91 million $34,759
Jan 3, 2024 $0.0767
-5.46%
$7.67 million $25,787
Jan 2, 2024 $0.0811
-0.63%
$8.11 million $34,797
Jan 1, 2024 $0.0815
+4.99%
$8.15 million $33,623
Dec 31, 2023 $0.0778
-0.18%
$7.78 million $34,636
Dec 30, 2023 $0.078
-2.28%
$7.8 million $37,244
Dec 29, 2023 $0.0796
+0.85%
$7.96 million $32,953
Dec 28, 2023 $0.0791
-7.49%
$7.91 million $33,954
Dec 27, 2023 $0.0855
+6.22%
$8.55 million $34,191
Dec 26, 2023 $0.0805
-5.40%
$8.05 million $34,086
Dec 25, 2023 $0.0852
+2.81%
$8.52 million $32,468
Dec 24, 2023 $0.0829
-7.00%
$8.29 million $38,845
Dec 23, 2023 $0.0921
+2.39%
$9.21 million $33,941
Dec 22, 2023 $0.0901
+5.29%
$9.01 million $38,503
Dec 21, 2023 $0.0855
+10.07%
$8.55 million $31,243
Dec 20, 2023 $0.0777
+2.25%
$7.77 million $38,900
Dec 19, 2023 $0.076
-2.60%
$7.6 million $39,081
Dec 18, 2023 $0.078
-3.11%
$7.8 million $32,656
Dec 17, 2023 $0.0805
-6.78%
$8.05 million $29,951
Dec 16, 2023 $0.087
+1.50%
$8.7 million $31,423
Dec 15, 2023 $0.0859
-7.21%
$8.59 million $32,249
Dec 14, 2023 $0.0926
-10.59%
$9.26 million $40,959
Dec 13, 2023 $0.104
+10.70%
$10.44 million $40,634
Dec 12, 2023 $0.0941
+3.53%
$9.41 million $43,849
Dec 11, 2023 $0.0905
-9.58%
$9.05 million $46,887