WingRiders Historical Data

WRT Page 17
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0035
-1.02%
$350,100 $1,050
Jul 16, 12 PM $0.00354
+0.00%
$353,700 $1,040
Jul 16, 11 AM $0.00354
+0.00%
$353,700 $1,040
Jul 16, 10 AM $0.00354
+0.00%
$353,700 $1,040
Jul 16, 9 AM $0.00354
+0.00%
$353,700 $1,040
Jul 16, 8 AM $0.00354
+0.00%
$353,700 $1,045
Jul 16, 7 AM $0.00354
+0.00%
$353,700 $1,045
Jul 16, 6 AM $0.00354
+0.00%
$353,700 $1,045
Jul 16, 5 AM $0.00354
+0.00%
$353,700 $1,045
Jul 16, 4 AM $0.00354
+0.00%
$353,700 $1,045
Jul 16, 3 AM $0.00354
+0.00%
$353,700 $1,045
Jul 16, 2 AM $0.00354
+0.00%
$353,700 $1,045
Jul 16, 1 AM $0.00357
+1.83%
$356,900 $1,044
Jul 16, 12 AM $0.0035
+0.00%
$350,500 $18
Jul 15, 11 PM $0.0035
+0.00%
$350,500 $18
Jul 15, 10 PM $0.0035
+0.00%
$350,500 $18
Jul 15, 9 PM $0.0035
+0.00%
$350,500 $18
Jul 15, 8 PM $0.0035
-2.96%
$350,500 $18
Jul 15, 7 PM $0.00361
+0.00%
$361,200 $5
Jul 15, 6 PM $0.00361
+0.00%
$361,200 $5
Jul 15, 5 PM $0.00361
+0.00%
$361,200 $5
Jul 15, 4 PM $0.00361
+0.00%
$361,200 $19
Jul 15, 3 PM $0.00361
+0.00%
$361,200 $29
Jul 15, 2 PM $0.00361
+0.00%
$361,200 $29
Jul 15, 1 PM $0.00361
+0.00%
$361,200 $29
Jul 15, 12 PM $0.00361
+0.00%
$361,200 $127
Jul 15, 11 AM $0.00361
+0.00%
$361,200 $127
Jul 15, 10 AM $0.00361
+0.00%
$361,200 $127
Jul 15, 9 AM $0.00361
+2.06%
$361,200 $127
Jul 15, 8 AM $0.00354
+0.00%
$353,900 $122
Jul 15, 7 AM $0.00354
+0.00%
$353,900 $122
Jul 15, 6 AM $0.00354
+0.00%
$353,900 $122
Jul 15, 5 AM $0.00354
+0.00%
$353,900 $122
Jul 15, 4 AM $0.00354
+0.00%
$353,900 $122
Jul 15, 3 AM $0.00354
+0.00%
$353,900 $122
Jul 15, 2 AM $0.00354
+0.00%
$353,900 $122
Jul 15, 1 AM $0.00354
+0.00%
$353,900 $122
Jul 15, 12 AM $0.00354
+0.00%
$353,900 $122
Jul 14, 11 PM $0.00354
+0.00%
$353,900 $122
Jul 14, 10 PM $0.00354
+0.00%
$353,900 $122
Jul 14, 9 PM $0.00354
+0.00%
$353,900 $122
Jul 14, 8 PM $0.00354
+0.00%
$353,900 $125
Jul 14, 7 PM $0.00354
+0.00%
$353,900 $125
Jul 14, 6 PM $0.00354
+0.00%
$353,900 $125
Jul 14, 5 PM $0.00354
-3.20%
$353,900 $125
Jul 14, 4 PM $0.00366
-1.67%
$365,600 $111
Jul 14, 3 PM $0.00372
+0.00%
$371,800 $101
Jul 14, 2 PM $0.00372
+0.00%
$371,800 $101
Jul 14, 1 PM $0.00372
+0.00%
$371,800 $101
Jul 14, 12 PM $0.0034
+0.00%
$339,600 $3