Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.00512
+0.00%
$512,200 $385
Sep 21, 1 PM $0.00512
+0.00%
$512,200 $385
Sep 21, 12 PM $0.00512
+1.53%
$512,200 $385
Sep 21, 11 AM $0.00505
+0.00%
$504,500 $363
Sep 21, 10 AM $0.00505
+0.00%
$504,500 $382
Sep 21, 9 AM $0.00505
+2.02%
$504,500 $382
Sep 21, 8 AM $0.00494
+0.00%
$494,500 $254
Sep 21, 7 AM $0.00494
+0.00%
$494,500 $254
Sep 21, 6 AM $0.00494
+2.42%
$494,500 $254
Sep 21, 5 AM $0.00483
+0.00%
$482,800 $251
Sep 21, 4 AM $0.00483
+0.00%
$482,800 $251
Sep 21, 3 AM $0.00483
-0.04%
$482,800 $251
Sep 21, 2 AM $0.00483
+0.00%
$483,000 $72
Sep 21, 1 AM $0.00483
+0.00%
$483,000 $72
Sep 21, 12 AM $0.00483
+0.00%
$483,000 $72
Sep 20, 11 PM $0.00483
+0.00%
$483,000 $72
Sep 20, 10 PM $0.00483
+0.00%
$483,000 $72
Sep 20, 9 PM $0.00483
+0.00%
$483,000 $72
Sep 20, 8 PM $0.00483
+0.00%
$483,000 $72
Sep 20, 7 PM $0.00483
+0.00%
$483,000 $72
Sep 20, 6 PM $0.00483
+0.00%
$483,000 $72
Sep 20, 5 PM $0.00483
-1.45%
$483,000 $72
Sep 20, 4 PM $0.0049
+7.17%
$490,100 $64
Sep 20, 3 PM $0.00457
+0.00%
$457,300 $38
Sep 20, 2 PM $0.00457
+0.00%
$457,300 $38
Sep 20, 1 PM $0.00457
+0.00%
$457,300 $38
Sep 20, 12 PM $0.00457
+0.00%
$457,300 $38
Sep 20, 11 AM $0.00457
-1.61%
$457,300 $38
Sep 20, 10 AM $0.00465
+0.00%
$464,800 $18
Sep 20, 9 AM $0.00465
+0.00%
$464,800 $18
Sep 20, 8 AM $0.00465
+0.00%
$464,800 $18
Sep 20, 7 AM $0.00465
+0.00%
$464,800 $18
Sep 20, 6 AM $0.00465
+0.00%
$464,800 $18
Sep 20, 5 AM $0.00465
+0.00%
$464,800 $18
Sep 20, 4 AM $0.00465
+0.00%
$464,800 $18
Sep 20, 3 AM $0.00465
+0.00%
$464,800 $18
Sep 20, 2 AM $0.00492
+0.00%
$491,600 $135
Sep 20, 1 AM $0.00492
+0.00%
$491,600 $135
Sep 20, 12 AM $0.00492
+0.00%
$491,600 $135
Sep 19, 11 PM $0.00492
+0.00%
$491,600 $160
Sep 19, 10 PM $0.00492
+0.00%
$491,600 $160
Sep 19, 9 PM $0.00492
+0.00%
$491,600 $160
Sep 19, 8 PM $0.00492
+0.00%
$491,600 $167
Sep 19, 7 PM $0.00492
+0.00%
$491,600 $167
Sep 19, 6 PM $0.00492
+0.00%
$491,600 $170
Sep 19, 5 PM $0.00492
+0.00%
$491,600 $170
Sep 19, 4 PM $0.00492
+0.00%
$491,600 $170
Sep 19, 3 PM $0.00492
+0.00%
$491,600 $170
Sep 19, 2 PM $0.00492
+0.00%
$491,600 $170
Sep 19, 1 PM $0.00492
+0.00%
$491,600 $173