WingRiders Historical Data

WRT Page 17
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00344
+0.00%
$ 343,600 $ 22
8:51 AM $ 0.00344
+0.00%
$ 343,600 $ 22
8:50 AM $ 0.00344
+0.00%
$ 343,600 $ 22
8:49 AM $ 0.00344
+0.00%
$ 343,600 $ 22
8:48 AM $ 0.00344
+0.00%
$ 343,600 $ 22
8:47 AM $ 0.00344
+0.00%
$ 343,600 $ 22
8:46 AM $ 0.00344
+0.00%
$ 343,600 $ 22
8:45 AM $ 0.00344
+0.00%
$ 343,600 $ 23
8:43 AM $ 0.00344
+0.00%
$ 343,600 $ 23
8:42 AM $ 0.00344
+0.00%
$ 343,600 $ 25
8:41 AM $ 0.00344
+0.00%
$ 343,600 $ 25
8:40 AM $ 0.00344
+0.00%
$ 343,600 $ 26
8:39 AM $ 0.00344
+0.00%
$ 343,600 $ 26
8:38 AM $ 0.00344
+0.00%
$ 343,600 $ 27
8:37 AM $ 0.00344
+0.00%
$ 343,600 $ 27
8:36 AM $ 0.00344
+0.00%
$ 343,600 $ 27
8:35 AM $ 0.00344
+0.00%
$ 343,600 $ 27
8:34 AM $ 0.00344
+0.00%
$ 343,600 $ 28
8:33 AM $ 0.00344
+0.00%
$ 343,600 $ 28
8:32 AM $ 0.00344
+0.00%
$ 343,600 $ 30
8:31 AM $ 0.00344
+0.00%
$ 343,600 $ 30
8:30 AM $ 0.00344
+0.00%
$ 343,600 $ 33
8:29 AM $ 0.00344
+0.00%
$ 343,600 $ 34
8:27 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:26 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:25 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:24 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:23 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:22 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:21 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:20 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:19 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:18 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:17 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:16 AM $ 0.00344
+0.00%
$ 343,600 $ 35
8:15 AM $ 0.00344
+0.00%
$ 343,600 $ 47
8:14 AM $ 0.00344
+0.00%
$ 343,600 $ 47
8:13 AM $ 0.00344
+0.00%
$ 343,600 $ 66
8:12 AM $ 0.00344
+0.00%
$ 343,600 $ 66
8:11 AM $ 0.00344
+0.00%
$ 343,600 $ 66
8:09 AM $ 0.00344
+0.00%
$ 343,600 $ 66
8:08 AM $ 0.00344
+0.00%
$ 343,600 $ 66
8:07 AM $ 0.00344
+0.00%
$ 343,600 $ 66
8:06 AM $ 0.00344
+0.00%
$ 343,600 $ 66
8:00 AM $ 0.00344
+0.00%
$ 343,600 $ 66
7:59 AM $ 0.00344
+0.00%
$ 343,600 $ 66
7:58 AM $ 0.00344
+0.00%
$ 343,600 $ 66
7:57 AM $ 0.00344
+0.00%
$ 343,600 $ 66
7:56 AM $ 0.00344
+0.00%
$ 343,600 $ 66
7:55 AM $ 0.00344
+0.00%
$ 343,600 $ 66