WingRiders Historical Data

WRT Page 17
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0057
+0.00%
$ 570,300 $ 10,991
7:32 AM $ 0.0057
+0.00%
$ 570,300 $ 10,997
7:31 AM $ 0.0057
+0.51%
$ 570,300 $ 11,043
7:30 AM $ 0.00567
+0.00%
$ 570,300 $ 10,901
7:29 AM $ 0.00567
+0.00%
$ 567,400 $ 10,901
7:28 AM $ 0.00567
+0.00%
$ 567,400 $ 10,901
7:27 AM $ 0.00567
-0.67%
$ 567,400 $ 10,944
7:26 AM $ 0.00571
+0.00%
$ 567,400 $ 10,915
7:25 AM $ 0.00571
+0.00%
$ 567,400 $ 10,915
7:24 AM $ 0.00571
+0.00%
$ 571,200 $ 10,915
7:23 AM $ 0.00571
+0.00%
$ 571,200 $ 10,915
7:22 AM $ 0.00571
+0.00%
$ 571,200 $ 10,915
7:21 AM $ 0.00571
-0.99%
$ 571,200 $ 10,880
7:20 AM $ 0.00577
+0.00%
$ 571,200 $ 10,880
7:19 AM $ 0.00577
+0.00%
$ 576,900 $ 10,923
7:18 AM $ 0.00577
+0.00%
$ 576,900 $ 10,923
7:17 AM $ 0.00577
+0.00%
$ 576,900 $ 10,923
7:16 AM $ 0.00577
+0.00%
$ 576,900 $ 10,923
7:15 AM $ 0.00577
+0.00%
$ 576,900 $ 10,967
7:14 AM $ 0.00577
+0.00%
$ 576,900 $ 10,967
7:13 AM $ 0.00577
+0.00%
$ 576,900 $ 10,967
7:12 AM $ 0.00577
+0.30%
$ 576,900 $ 10,970
7:11 AM $ 0.00575
+0.00%
$ 576,900 $ 10,970
7:10 AM $ 0.00575
+0.00%
$ 576,900 $ 10,970
7:09 AM $ 0.00575
+0.00%
$ 575,200 $ 10,970
7:08 AM $ 0.00575
+0.00%
$ 575,200 $ 10,961
7:07 AM $ 0.00575
+0.00%
$ 575,200 $ 10,961
7:06 AM $ 0.00575
+0.00%
$ 575,200 $ 11,002
7:05 AM $ 0.00575
-0.02%
$ 575,200 $ 11,002
7:04 AM $ 0.00575
+0.00%
$ 575,300 $ 10,961
7:03 AM $ 0.00575
+0.00%
$ 575,300 $ 10,992
7:02 AM $ 0.00575
-1.12%
$ 575,300 $ 10,951
7:01 AM $ 0.00582
+0.00%
$ 575,300 $ 10,951
7:00 AM $ 0.00582
+0.00%
$ 575,300 $ 10,951
6:59 AM $ 0.00582
+0.00%
$ 581,800 $ 10,951
6:58 AM $ 0.00582
+0.00%
$ 581,800 $ 10,951
6:57 AM $ 0.00582
+0.00%
$ 581,800 $ 10,951
6:56 AM $ 0.00582
+0.00%
$ 581,800 $ 10,983
6:55 AM $ 0.00582
+1.08%
$ 581,800 $ 10,983
6:54 AM $ 0.00576
+0.00%
$ 575,600 $ 10,951
6:53 AM $ 0.00576
+0.00%
$ 575,600 $ 10,951
6:52 AM $ 0.00576
+0.00%
$ 575,600 $ 10,951
6:51 AM $ 0.00576
+0.00%
$ 575,600 $ 10,951
6:50 AM $ 0.00576
+0.00%
$ 575,600 $ 10,988
6:49 AM $ 0.00576
-0.43%
$ 575,600 $ 10,959
6:48 AM $ 0.00578
+0.00%
$ 575,600 $ 10,959
6:47 AM $ 0.00578
+0.00%
$ 575,600 $ 10,959
6:46 AM $ 0.00578
+0.00%
$ 575,600 $ 10,959
6:45 AM $ 0.00578
+0.00%
$ 575,600 $ 11,000
6:44 AM $ 0.00578
+0.49%
$ 578,100 $ 11,000