WingRiders Historical Data

WRT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.099
+13.65%
$9.9 million $43,379
Dec 9, 2023 $0.0973
+10.95%
$9.73 million $50,432
Dec 8, 2023 $0.0877
+16.00%
$8.77 million $51,406
Dec 7, 2023 $0.0754
-0.80%
$7.54 million $45,360
Dec 6, 2023 $0.0761
+5.92%
$7.61 million $49,334
Dec 5, 2023 $0.0719
+4.20%
$7.19 million $47,113
Dec 4, 2023 $0.0691
+5.18%
$6.91 million $49,474
Dec 3, 2023 $0.0657
-0.89%
$6.57 million $54,957
Dec 2, 2023 $0.0653
+1.51%
$6.53 million $52,165
Dec 1, 2023 $0.0643
+1.42%
$6.43 million $46,243
Nov 30, 2023 $0.0634
+5.76%
$6.34 million $45,711
Nov 29, 2023 $0.0599
-0.33%
$5.99 million $55,380
Nov 28, 2023 $0.06
+5.51%
$6 million $61,365
Nov 27, 2023 $0.057
-6.76%
$5.7 million $55,458
Nov 26, 2023 $0.0612
+0.89%
$6.12 million $63,826
Nov 25, 2023 $0.0603
-1.49%
$6.03 million $66,014
Nov 24, 2023 $0.0614
-1.13%
$6.14 million $51,541
Nov 23, 2023 $0.062
+5.78%
$6.2 million $59,643
Nov 22, 2023 $0.0587
+15.27%
$5.87 million $54,355
Nov 21, 2023 $0.0508
-6.54%
$5.08 million $54,344
Nov 20, 2023 $0.0542
+2.36%
$5.42 million $59,282
Nov 19, 2023 $0.0529
-1.07%
$5.29 million $60,787
Nov 18, 2023 $0.0535
+6.98%
$5.35 million $61,115
Nov 17, 2023 $0.05
+0.30%
$5 million $48,521
Nov 16, 2023 $0.0499
-2.08%
$4.99 million $44,918
Nov 15, 2023 $0.051
+3.85%
$5.09 million $53,730
Nov 14, 2023 $0.049
+1.28%
$4.9 million $52,864
Nov 13, 2023 $0.0483
-7.49%
$4.83 million $52,471
Nov 12, 2023 $0.0522
+0.29%
$5.23 million $56,917
Nov 11, 2023 $0.052
+0.31%
$5.2 million $50,624
Nov 10, 2023 $0.0517
+5.79%
$5.17 million $49,022
Nov 9, 2023 $0.0489
+1.77%
$4.89 million $43,995
Nov 8, 2023 $0.0481
+0.97%
$4.81 million $53,965
Nov 7, 2023 $0.0476
-14.54%
$4.76 million $44,907
Nov 6, 2023 $0.0557
+2.21%
$5.59 million $48,546
Nov 5, 2023 $0.0545
+5.55%
$5.45 million $50,136
Nov 4, 2023 $0.0515
+2.51%
$5.15 million $61,703
Nov 3, 2023 $0.0503
+0.68%
$5.03 million $64,982
Nov 2, 2023 $0.0499
+11.35%
$4.99 million $32,369
Nov 1, 2023 $0.0447
+0.63%
$4.47 million $30,303
Oct 31, 2023 $0.0442
-1.68%
$4.42 million $31,833
Oct 30, 2023 $0.045
+1.55%
$4.5 million $35,160
Oct 29, 2023 $0.0443
-4.72%
$4.47 million $30,804
Oct 28, 2023 $0.0465
+0.73%
$4.65 million $33,710
Oct 27, 2023 $0.0461
-4.66%
$4.61 million $40,375
Oct 26, 2023 $0.0483
+3.91%
$4.83 million $30,241
Oct 25, 2023 $0.0466
+4.10%
$4.66 million $34,240
Oct 24, 2023 $0.0447
-1.07%
$4.47 million $30,263
Oct 23, 2023 $0.0452
-3.53%
$4.52 million $34,795
Oct 22, 2023 $0.047
+1.81%
$4.7 million $34,270