WingRiders Historical Data

WRT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0034
+0.00%
$339,600 $3
Jul 14, 11 AM $0.0034
+0.00%
$339,600 $3
Jul 14, 10 AM $0.0034
+0.00%
$339,600 $3
Jul 14, 9 AM $0.0034
+0.00%
$339,600 $3
Jul 14, 8 AM $0.0034
+0.00%
$339,600 $3
Jul 14, 7 AM $0.0034
+0.00%
$339,600 $3
Jul 14, 6 AM $0.0034
+0.00%
$339,600 $3
Jul 14, 5 AM $0.0034
+0.00%
$339,600 $3
Jul 14, 4 AM $0.0034
+0.00%
$339,600 $3
Jul 14, 3 AM $0.0034
+0.00%
$339,600 $8
Jul 14, 2 AM $0.0034
+0.00%
$339,600 $11
Jul 14, 1 AM $0.0034
+0.00%
$339,600 $14
Jul 14, 12 AM $0.0034
+0.00%
$339,600 $52
Jul 13, 11 PM $0.0034
+0.00%
$339,600 $52
Jul 13, 10 PM $0.0034
+0.00%
$339,600 $52
Jul 13, 9 PM $0.0034
-0.15%
$339,600 $52
Jul 13, 8 PM $0.0034
+0.00%
$340,100 $49
Jul 13, 7 PM $0.0034
+0.00%
$340,100 $49
Jul 13, 6 PM $0.0034
+0.00%
$340,100 $49
Jul 13, 5 PM $0.0034
+0.00%
$340,100 $49
Jul 13, 4 PM $0.0034
+0.00%
$340,100 $49
Jul 13, 3 PM $0.0034
+0.00%
$340,100 $49
Jul 13, 2 PM $0.0034
+0.00%
$340,100 $49
Jul 13, 1 PM $0.0034
+0.00%
$340,100 $49
Jul 13, 12 PM $0.0034
+0.00%
$340,100 $49
Jul 13, 11 AM $0.0034
+0.00%
$340,100 $49
Jul 13, 10 AM $0.0034
+0.00%
$340,100 $49
Jul 13, 9 AM $0.0034
+0.00%
$340,100 $49
Jul 13, 8 AM $0.0034
+0.00%
$340,100 $64
Jul 13, 7 AM $0.0034
+0.00%
$340,100 $110
Jul 13, 6 AM $0.0034
+0.00%
$340,100 $110
Jul 13, 5 AM $0.0034
+0.00%
$340,100 $131
Jul 13, 4 AM $0.0034
-0.87%
$340,100 $131
Jul 13, 3 AM $0.00343
-1.01%
$343,100 $126
Jul 13, 2 AM $0.00347
-0.66%
$346,600 $123
Jul 13, 1 AM $0.00349
-0.85%
$348,900 $120
Jul 13, 12 AM $0.00352
+0.00%
$351,900 $82
Jul 12, 11 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 10 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 9 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 8 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 7 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 6 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 5 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 4 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 3 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 2 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 1 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 12 PM $0.00352
+0.00%
$351,900 $82
Jul 12, 11 AM $0.00352
+0.00%
$351,900 $82