WingRiders Historical Data

WRT Page 18
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00574
+0.00%
$ 574,000 $ 10,983
8:19 AM $ 0.00574
+0.00%
$ 574,000 $ 10,983
8:18 AM $ 0.00574
+0.00%
$ 574,000 $ 11,020
8:17 AM $ 0.00574
+0.00%
$ 574,000 $ 11,020
8:16 AM $ 0.00574
+0.00%
$ 574,000 $ 10,984
8:15 AM $ 0.00574
+0.00%
$ 574,000 $ 10,984
8:14 AM $ 0.00574
+0.00%
$ 574,000 $ 10,984
8:13 AM $ 0.00574
+0.00%
$ 574,000 $ 11,019
8:12 AM $ 0.00574
+0.00%
$ 574,000 $ 11,019
8:11 AM $ 0.00574
+0.00%
$ 574,000 $ 10,979
8:10 AM $ 0.00574
+0.00%
$ 574,000 $ 10,979
8:09 AM $ 0.00574
+0.00%
$ 574,000 $ 10,979
8:08 AM $ 0.00574
+0.00%
$ 574,000 $ 11,018
8:07 AM $ 0.00574
+0.00%
$ 574,000 $ 11,018
8:06 AM $ 0.00574
+0.00%
$ 574,000 $ 11,018
8:05 AM $ 0.00574
+0.00%
$ 574,000 $ 11,018
8:04 AM $ 0.00574
+0.00%
$ 574,000 $ 10,989
8:03 AM $ 0.00574
+0.00%
$ 574,000 $ 10,989
8:02 AM $ 0.00574
+0.00%
$ 574,000 $ 10,989
8:01 AM $ 0.00574
-0.12%
$ 574,000 $ 11,020
8:00 AM $ 0.00575
+0.00%
$ 574,000 $ 10,980
7:59 AM $ 0.00575
+0.00%
$ 574,700 $ 10,980
7:58 AM $ 0.00575
+0.00%
$ 574,700 $ 10,980
7:57 AM $ 0.00575
+0.00%
$ 574,700 $ 10,947
7:56 AM $ 0.00575
+0.00%
$ 574,700 $ 10,990
7:55 AM $ 0.00575
+0.00%
$ 574,700 $ 10,990
7:54 AM $ 0.00575
+0.00%
$ 575,200 $ 10,990
7:53 AM $ 0.00575
+0.00%
$ 575,200 $ 10,990
7:52 AM $ 0.00575
+0.00%
$ 575,200 $ 11,028
7:51 AM $ 0.00575
+0.02%
$ 575,200 $ 10,998
7:50 AM $ 0.00575
+0.00%
$ 575,200 $ 11,028
7:49 AM $ 0.00575
+0.00%
$ 575,100 $ 11,028
7:48 AM $ 0.00575
-0.67%
$ 575,100 $ 10,993
7:47 AM $ 0.00579
+0.00%
$ 575,100 $ 10,993
7:46 AM $ 0.00579
+0.00%
$ 575,100 $ 10,993
7:45 AM $ 0.00579
+0.00%
$ 575,100 $ 10,993
7:44 AM $ 0.00579
+0.00%
$ 579,000 $ 10,993
7:43 AM $ 0.00579
+0.00%
$ 579,000 $ 11,027
7:42 AM $ 0.00579
+0.00%
$ 579,000 $ 11,027
7:41 AM $ 0.00579
+0.94%
$ 579,000 $ 11,027
7:40 AM $ 0.00574
+0.00%
$ 579,000 $ 10,988
7:39 AM $ 0.00574
+0.00%
$ 573,600 $ 10,988
7:38 AM $ 0.00574
+0.58%
$ 573,600 $ 10,991
7:37 AM $ 0.0057
+0.00%
$ 573,600 $ 10,991
7:36 AM $ 0.0057
+0.00%
$ 573,600 $ 10,991
7:35 AM $ 0.0057
+0.00%
$ 573,600 $ 10,991
7:34 AM $ 0.0057
+0.00%
$ 570,300 $ 10,991
7:33 AM $ 0.0057
+0.00%
$ 570,300 $ 10,991
7:32 AM $ 0.0057
+0.00%
$ 570,300 $ 10,997
7:31 AM $ 0.0057
+0.51%
$ 570,300 $ 11,043