Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.0829
-7.00%
$8.29 million $38,845
Dec 23, 2023 $0.0921
+2.39%
$9.21 million $33,941
Dec 22, 2023 $0.0901
+5.29%
$9.01 million $38,503
Dec 21, 2023 $0.0855
+10.07%
$8.55 million $31,243
Dec 20, 2023 $0.0777
+2.25%
$7.77 million $38,900
Dec 19, 2023 $0.076
-2.60%
$7.6 million $39,081
Dec 18, 2023 $0.078
-3.11%
$7.8 million $32,656
Dec 17, 2023 $0.0805
-6.78%
$8.05 million $29,951
Dec 16, 2023 $0.087
+1.50%
$8.7 million $31,423
Dec 15, 2023 $0.0859
-7.21%
$8.59 million $32,249
Dec 14, 2023 $0.0926
-10.59%
$9.26 million $40,959
Dec 13, 2023 $0.104
+10.70%
$10.44 million $40,634
Dec 12, 2023 $0.0941
+3.53%
$9.41 million $43,849
Dec 11, 2023 $0.0905
-9.58%
$9.05 million $46,887
Dec 10, 2023 $0.099
+13.65%
$9.9 million $43,379
Dec 9, 2023 $0.0973
+10.95%
$9.73 million $50,432
Dec 8, 2023 $0.0877
+16.00%
$8.77 million $51,406
Dec 7, 2023 $0.0754
-0.80%
$7.54 million $45,360
Dec 6, 2023 $0.0761
+5.92%
$7.61 million $49,334
Dec 5, 2023 $0.0719
+4.20%
$7.19 million $47,113
Dec 4, 2023 $0.0691
+5.18%
$6.91 million $49,474
Dec 3, 2023 $0.0657
-0.89%
$6.57 million $54,957
Dec 2, 2023 $0.0653
+1.51%
$6.53 million $52,165
Dec 1, 2023 $0.0643
+1.42%
$6.43 million $46,243
Nov 30, 2023 $0.0634
+5.76%
$6.34 million $45,711
Nov 29, 2023 $0.0599
-0.33%
$5.99 million $55,380
Nov 28, 2023 $0.06
+5.51%
$6 million $61,365
Nov 27, 2023 $0.057
-6.76%
$5.7 million $55,458
Nov 26, 2023 $0.0612
+0.89%
$6.12 million $63,826
Nov 25, 2023 $0.0603
-1.49%
$6.03 million $66,014
Nov 24, 2023 $0.0614
-1.13%
$6.14 million $51,541
Nov 23, 2023 $0.062
+5.78%
$6.2 million $59,643
Nov 22, 2023 $0.0587
+15.27%
$5.87 million $54,355
Nov 21, 2023 $0.0508
-6.54%
$5.08 million $54,344
Nov 20, 2023 $0.0542
+2.36%
$5.42 million $59,282
Nov 19, 2023 $0.0529
-1.07%
$5.29 million $60,787
Nov 18, 2023 $0.0535
+6.98%
$5.35 million $61,115
Nov 17, 2023 $0.05
+0.30%
$5 million $48,521
Nov 16, 2023 $0.0499
-2.08%
$4.99 million $44,918
Nov 15, 2023 $0.051
+3.85%
$5.09 million $53,730
Nov 14, 2023 $0.049
+1.28%
$4.9 million $52,864
Nov 13, 2023 $0.0483
-7.49%
$4.83 million $52,471
Nov 12, 2023 $0.0522
+0.29%
$5.23 million $56,917
Nov 11, 2023 $0.052
+0.31%
$5.2 million $50,624
Nov 10, 2023 $0.0517
+5.79%
$5.17 million $49,022
Nov 9, 2023 $0.0489
+1.77%
$4.89 million $43,995
Nov 8, 2023 $0.0481
+0.97%
$4.81 million $53,965
Nov 7, 2023 $0.0476
-14.54%
$4.76 million $44,907
Nov 6, 2023 $0.0557
+2.21%
$5.59 million $48,546
Nov 5, 2023 $0.0545
+5.55%
$5.45 million $50,136