WingRiders Historical Data

WRT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00352
+0.00%
$351,900 $82
Jul 12, 10 AM $0.00352
+0.00%
$351,900 $82
Jul 12, 9 AM $0.00352
+0.00%
$351,900 $82
Jul 12, 8 AM $0.00353
-0.51%
$352,600 $67
Jul 12, 7 AM $0.00354
+0.00%
$354,400 $37
Jul 12, 6 AM $0.00354
-2.34%
$354,400 $37
Jul 12, 5 AM $0.00363
+0.00%
$362,900 $16
Jul 12, 4 AM $0.00363
+0.00%
$362,900 $16
Jul 12, 3 AM $0.00363
+0.00%
$362,900 $16
Jul 12, 2 AM $0.00363
+0.00%
$362,900 $16
Jul 12, 1 AM $0.00363
+0.00%
$362,900 $16
Jul 12, 12 AM $0.00363
+0.00%
$362,900 $16
Jul 11, 11 PM $0.00363
+0.00%
$362,900 $16
Jul 11, 10 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 9 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 8 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 7 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 6 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 5 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 4 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 3 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 2 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 1 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 12 PM $0.00363
+0.00%
$362,900 $29
Jul 11, 11 AM $0.00363
+0.00%
$362,900 $29
Jul 11, 10 AM $0.00363
+0.00%
$362,900 $29
Jul 11, 9 AM $0.00363
+0.00%
$362,900 $29
Jul 11, 8 AM $0.00363
+1.51%
$362,900 $33
Jul 11, 7 AM $0.00358
+0.00%
$357,500 $17
Jul 11, 6 AM $0.00358
+0.00%
$357,500 $19
Jul 11, 5 AM $0.00358
+0.00%
$357,500 $19
Jul 11, 4 AM $0.00358
+0.00%
$357,500 $19
Jul 11, 3 AM $0.00358
+0.00%
$357,500 $19
Jul 11, 2 AM $0.00358
+0.00%
$357,500 $19
Jul 11, 1 AM $0.00358
+0.00%
$357,500 $19
Jul 11, 12 AM $0.00358
+0.00%
$357,500 $30
Jul 10, 11 PM $0.00358
+0.00%
$357,500 $30
Jul 10, 10 PM $0.00358
+0.00%
$357,500 $19
Jul 10, 9 PM $0.00358
+0.00%
$357,500 $19
Jul 10, 8 PM $0.00358
+0.00%
$357,500 $20
Jul 10, 7 PM $0.00358
+0.00%
$357,500 $20
Jul 10, 6 PM $0.00358
+0.00%
$357,500 $20
Jul 10, 5 PM $0.00358
+0.00%
$357,500 $20
Jul 10, 4 PM $0.00358
+0.00%
$357,500 $20
Jul 10, 3 PM $0.00358
+0.00%
$357,500 $20
Jul 10, 2 PM $0.00358
+0.00%
$357,500 $20
Jul 10, 1 PM $0.00358
+0.00%
$357,500 $20
Jul 10, 12 PM $0.00358
+0.00%
$357,500 $20
Jul 10, 11 AM $0.00358
+0.00%
$357,500 $20
Jul 10, 10 AM $0.00358
+0.00%
$357,500 $20