WingRiders Historical Data

WRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00668
-3.33%
$ 668,400 $ 11,103
Mar 13, 10 AM $ 0.00691
+2.52%
$ 691,400 $ 11,045
Mar 13, 9 AM $ 0.00674
+0.21%
$ 674,400 $ 11,019
Mar 13, 8 AM $ 0.00673
-0.46%
$ 673,000 $ 11,018
Mar 13, 7 AM $ 0.00676
+0.00%
$ 676,100 $ 10,992
Mar 13, 6 AM $ 0.00676
+0.00%
$ 676,100 $ 11,003
Mar 13, 5 AM $ 0.00676
+1.99%
$ 676,100 $ 11,025
Mar 13, 4 AM $ 0.00663
-1.94%
$ 662,900 $ 11,017
Mar 13, 3 AM $ 0.00676
+0.61%
$ 676,000 $ 11,127
Mar 13, 2 AM $ 0.00672
+0.16%
$ 671,900 $ 11,123
Mar 13, 1 AM $ 0.00671
-0.24%
$ 670,800 $ 11,161
Mar 13, 12 AM $ 0.00672
+3.94%
$ 672,400 $ 11,040
Mar 12, 11 PM $ 0.00647
+0.05%
$ 646,900 $ 11,101
Mar 12, 10 PM $ 0.00649
+1.09%
$ 649,000 $ 10,927
Mar 12, 9 PM $ 0.00642
-2.54%
$ 642,000 $ 11,048
Mar 12, 8 PM $ 0.00659
-0.62%
$ 658,700 $ 11,066
Mar 12, 7 PM $ 0.00663
+2.52%
$ 662,800 $ 11,112
Mar 12, 6 PM $ 0.00646
-1.66%
$ 646,500 $ 11,082
Mar 12, 5 PM $ 0.00657
-0.71%
$ 657,400 $ 11,037
Mar 12, 4 PM $ 0.00662
+2.54%
$ 662,100 $ 10,891
Mar 12, 3 PM $ 0.00646
+0.89%
$ 645,700 $ 10,954
Mar 12, 2 PM $ 0.0064
-1.95%
$ 640,000 $ 11,004
Mar 12, 1 PM $ 0.00653
-0.24%
$ 652,700 $ 11,009
Mar 12, 12 PM $ 0.00654
+0.40%
$ 654,300 $ 11,094
Mar 12, 11 AM $ 0.00652
-0.31%
$ 651,700 $ 11,039
Mar 12, 10 AM $ 0.00654
+0.72%
$ 653,700 $ 11,161
Mar 12, 9 AM $ 0.00649
+0.92%
$ 649,000 $ 11,031
Mar 12, 8 AM $ 0.00643
+0.09%
$ 643,100 $ 10,996
Mar 12, 7 AM $ 0.00649
+0.71%
$ 648,600 $ 10,869
Mar 12, 6 AM $ 0.00644
+0.78%
$ 644,000 $ 11,080
Mar 12, 5 AM $ 0.00641
+0.77%
$ 640,800 $ 11,057
Mar 12, 4 AM $ 0.00636
-0.05%
$ 635,900 $ 11,071
Mar 12, 3 AM $ 0.00636
-0.56%
$ 636,200 $ 11,045
Mar 12, 2 AM $ 0.0064
-1.49%
$ 639,800 $ 10,997
Mar 12, 1 AM $ 0.00649
+0.00%
$ 649,500 $ 11,013
Mar 12, 12 AM $ 0.00649
+0.00%
$ 649,500 $ 11,112
Mar 11, 11 PM $ 0.00649
+0.40%
$ 649,500 $ 11,201
Mar 11, 10 PM $ 0.00647
-0.63%
$ 646,900 $ 11,233
Mar 11, 9 PM $ 0.00651
-1.51%
$ 651,000 $ 11,202
Mar 11, 8 PM $ 0.00661
-0.26%
$ 661,000 $ 11,289
Mar 11, 7 PM $ 0.00663
+0.96%
$ 662,700 $ 11,504
Mar 11, 6 PM $ 0.00656
+2.39%
$ 656,400 $ 11,572
Mar 11, 5 PM $ 0.00641
-2.20%
$ 641,100 $ 11,577
Mar 11, 4 PM $ 0.00655
+0.77%
$ 655,500 $ 11,595
Mar 11, 3 PM $ 0.0065
+0.85%
$ 650,500 $ 11,133
Mar 11, 2 PM $ 0.00645
-0.83%
$ 645,000 $ 10,950
Mar 11, 1 PM $ 0.0065
+1.69%
$ 650,400 $ 10,987
Mar 11, 12 PM $ 0.0064
+0.31%
$ 639,600 $ 11,030
Mar 11, 11 AM $ 0.00638
+0.27%
$ 637,600 $ 11,142
Mar 11, 10 AM $ 0.00635
-0.69%
$ 635,400 $ 11,037