Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $0.00422
+0.00%
$422,100 $10
Sep 17, 11 AM $0.00422
+0.00%
$422,100 $10
Sep 17, 10 AM $0.00422
+0.00%
$422,100 $10
Sep 17, 9 AM $0.00422
+0.00%
$422,100 $10
Sep 17, 8 AM $0.00422
+2.43%
$422,100 $10
Sep 17, 7 AM $0.00412
+0.00%
$412,100 $6
Sep 17, 6 AM $0.00412
+0.00%
$412,100 $26
Sep 17, 5 AM $0.00412
+0.00%
$412,100 $26
Sep 17, 4 AM $0.00412
+0.00%
$412,100 $26
Sep 17, 3 AM $0.00412
+0.00%
$412,100 $26
Sep 17, 2 AM $0.00412
+0.00%
$412,100 $26
Sep 17, 1 AM $0.00412
+0.00%
$412,100 $26
Sep 17, 12 AM $0.00412
+0.00%
$412,100 $26
Sep 16, 11 PM $0.00412
+0.00%
$412,100 $26
Sep 16, 10 PM $0.00412
+0.00%
$412,100 $26
Sep 16, 9 PM $0.00412
+0.00%
$412,100 $26
Sep 16, 8 PM $0.00412
+0.00%
$412,100 $26
Sep 16, 7 PM $0.00412
+0.00%
$412,100 $26
Sep 16, 6 PM $0.00412
+0.00%
$412,100 $26
Sep 16, 5 PM $0.00412
+0.00%
$412,100 $57
Sep 16, 4 PM $0.00412
+0.00%
$412,100 $57
Sep 16, 3 PM $0.00412
+0.00%
$412,100 $57
Sep 16, 2 PM $0.00412
-0.34%
$412,100 $57
Sep 16, 1 PM $0.00413
-0.27%
$413,500 $58
Sep 16, 12 PM $0.00415
+0.00%
$414,600 $55
Sep 16, 11 AM $0.00415
+0.00%
$414,600 $55
Sep 16, 10 AM $0.00415
+0.00%
$414,600 $55
Sep 16, 9 AM $0.00415
+0.00%
$414,600 $55
Sep 16, 8 AM $0.00415
+0.00%
$414,600 $55
Sep 16, 7 AM $0.00415
-0.41%
$414,600 $473
Sep 16, 6 AM $0.00416
+0.00%
$416,300 $453
Sep 16, 5 AM $0.00416
+0.00%
$416,300 $453
Sep 16, 4 AM $0.00416
+0.00%
$416,300 $453
Sep 16, 3 AM $0.00416
+0.00%
$416,300 $453
Sep 16, 2 AM $0.00416
+0.00%
$416,300 $453
Sep 16, 1 AM $0.00416
+0.00%
$416,300 $453
Sep 16, 12 AM $0.00416
+0.00%
$416,300 $453
Sep 15, 11 PM $0.00416
+0.00%
$416,300 $453
Sep 15, 10 PM $0.00416
+0.00%
$416,300 $453
Sep 15, 9 PM $0.00416
+0.00%
$416,300 $453
Sep 15, 8 PM $0.00416
+0.00%
$416,300 $453
Sep 15, 7 PM $0.00416
+0.00%
$416,300 $453
Sep 15, 6 PM $0.00416
-2.96%
$416,300 $453
Sep 15, 5 PM $0.00429
+0.00%
$429,000 $422
Sep 15, 4 PM $0.00429
+0.00%
$429,000 $422
Sep 15, 3 PM $0.00429
+0.00%
$429,000 $422
Sep 15, 2 PM $0.00429
-0.79%
$429,000 $422
Sep 15, 1 PM $0.00432
+0.00%
$432,400 $450
Sep 15, 12 PM $0.00432
+0.00%
$432,400 $450
Sep 15, 11 AM $0.00432
+0.00%
$432,400 $454