WingRiders Historical Data

WRT Page 19
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00579
+0.00%
$ 578,800 $ 11,005
9:13 AM $ 0.00579
+0.00%
$ 578,800 $ 11,005
9:12 AM $ 0.00579
+0.00%
$ 578,800 $ 11,005
9:11 AM $ 0.00579
+0.23%
$ 578,800 $ 11,005
9:10 AM $ 0.00577
+0.00%
$ 578,800 $ 10,968
9:09 AM $ 0.00577
+0.00%
$ 577,500 $ 10,968
9:08 AM $ 0.00577
+0.00%
$ 577,500 $ 11,007
9:07 AM $ 0.00577
+0.00%
$ 577,500 $ 11,007
9:06 AM $ 0.00577
+0.00%
$ 577,500 $ 11,007
9:05 AM $ 0.00577
+0.00%
$ 577,500 $ 11,007
9:04 AM $ 0.00577
+0.00%
$ 577,500 $ 11,007
9:03 AM $ 0.00577
+0.10%
$ 577,500 $ 11,007
9:02 AM $ 0.00577
+0.00%
$ 577,500 $ 11,014
9:01 AM $ 0.00577
+0.00%
$ 577,500 $ 11,014
9:00 AM $ 0.00577
+0.00%
$ 577,500 $ 11,014
8:59 AM $ 0.00577
-0.62%
$ 576,900 $ 11,014
8:58 AM $ 0.0058
+0.00%
$ 576,900 $ 10,973
8:57 AM $ 0.0058
+0.00%
$ 576,900 $ 11,008
8:56 AM $ 0.0058
+1.13%
$ 576,900 $ 11,008
8:55 AM $ 0.00574
+0.00%
$ 576,900 $ 11,007
8:54 AM $ 0.00574
+0.00%
$ 574,000 $ 11,007
8:53 AM $ 0.00574
+0.00%
$ 574,000 $ 11,007
8:52 AM $ 0.00574
+0.00%
$ 574,000 $ 11,007
8:51 AM $ 0.00574
+0.00%
$ 574,000 $ 11,038
8:50 AM $ 0.00574
+0.00%
$ 574,000 $ 10,998
8:49 AM $ 0.00574
+0.00%
$ 574,000 $ 10,998
8:48 AM $ 0.00574
+0.00%
$ 574,000 $ 10,998
8:47 AM $ 0.00574
+0.00%
$ 574,000 $ 10,998
8:46 AM $ 0.00574
+0.00%
$ 574,000 $ 11,038
8:45 AM $ 0.00574
+0.00%
$ 574,000 $ 11,004
8:44 AM $ 0.00574
+0.00%
$ 574,000 $ 11,004
8:43 AM $ 0.00574
+0.00%
$ 574,000 $ 11,004
8:42 AM $ 0.00574
+0.00%
$ 574,000 $ 11,004
8:41 AM $ 0.00574
+0.00%
$ 574,000 $ 11,004
8:40 AM $ 0.00574
+0.00%
$ 574,000 $ 11,004
8:39 AM $ 0.00574
+0.00%
$ 574,000 $ 11,004
8:38 AM $ 0.00574
+0.00%
$ 574,000 $ 11,007
8:37 AM $ 0.00574
+0.00%
$ 574,000 $ 11,007
8:36 AM $ 0.00574
+0.00%
$ 574,000 $ 11,007
8:35 AM $ 0.00574
+0.00%
$ 574,000 $ 11,007
8:34 AM $ 0.00574
+0.00%
$ 574,000 $ 11,007
8:33 AM $ 0.00574
+0.00%
$ 574,000 $ 11,007
8:32 AM $ 0.00574
+0.00%
$ 574,000 $ 11,011
8:31 AM $ 0.00574
+0.00%
$ 574,000 $ 11,011
8:30 AM $ 0.00574
+0.00%
$ 574,000 $ 11,011
8:29 AM $ 0.00574
+0.00%
$ 574,000 $ 11,010
8:28 AM $ 0.00574
+0.00%
$ 574,000 $ 11,010
8:27 AM $ 0.00574
+0.00%
$ 574,000 $ 11,010
8:26 AM $ 0.00574
+0.00%
$ 574,000 $ 10,974
8:25 AM $ 0.00574
+0.00%
$ 574,000 $ 10,974