WingRiders Historical Data

WRT Page 2
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00448
+1.89%
$448,000 $300
Aug 21, 1 AM $0.0044
+0.89%
$439,700 $297
Aug 21, 12 AM $0.00436
+1.18%
$435,800 $260
Aug 20, 11 PM $0.00431
+0.00%
$430,700 $234
Aug 20, 10 PM $0.00431
+0.98%
$430,700 $234
Aug 20, 9 PM $0.00426
+0.00%
$426,500 $217
Aug 20, 8 PM $0.00426
+0.00%
$426,500 $271
Aug 20, 7 PM $0.00426
+0.00%
$426,500 $274
Aug 20, 6 PM $0.00426
+0.00%
$426,500 $274
Aug 20, 5 PM $0.00426
+0.31%
$426,500 $274
Aug 20, 4 PM $0.00425
+1.09%
$425,200 $271
Aug 20, 3 PM $0.00421
+0.00%
$420,600 $258
Aug 20, 2 PM $0.00421
+1.62%
$420,600 $295
Aug 20, 1 PM $0.00414
+0.00%
$413,900 $146
Aug 20, 12 PM $0.00414
+0.00%
$413,900 $146
Aug 20, 11 AM $0.00414
+2.00%
$413,900 $146
Aug 20, 10 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 9 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 8 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 7 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 6 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 5 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 4 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 3 AM $0.00406
+0.10%
$405,800 $120
Aug 20, 2 AM $0.00405
+0.00%
$405,400 $103
Aug 20, 1 AM $0.00405
+0.00%
$405,400 $103
Aug 20, 12 AM $0.00405
+0.00%
$405,400 $103
Aug 19, 11 PM $0.00405
+0.00%
$405,400 $103
Aug 19, 10 PM $0.00405
+0.00%
$405,400 $103
Aug 19, 9 PM $0.00405
+2.58%
$405,400 $103
Aug 19, 8 PM $0.00395
+1.62%
$395,200 $50
Aug 19, 7 PM $0.00389
+0.00%
$388,900 $47
Aug 19, 6 PM $0.00389
+0.00%
$388,900 $47
Aug 19, 5 PM $0.00389
+0.00%
$388,900 $47
Aug 19, 4 PM $0.00389
+0.00%
$388,900 $47
Aug 19, 3 PM $0.00389
+0.00%
$388,900 $37
Aug 19, 2 PM $0.00382
+0.00%
$382,500 $23
Aug 19, 1 PM $0.00382
+0.00%
$382,500 $23
Aug 19, 12 PM $0.00382
+0.00%
$382,500 $23
Aug 19, 11 AM $0.00382
+0.00%
$382,500 $23
Aug 19, 10 AM $0.00382
+0.00%
$382,500 $23
Aug 19, 9 AM $0.00382
+0.00%
$382,500 $23
Aug 19, 8 AM $0.00382
+0.00%
$382,500 $23
Aug 19, 7 AM $0.00382
+0.00%
$382,500 $23
Aug 19, 6 AM $0.00382
+0.00%
$382,500 $23
Aug 19, 5 AM $0.00382
+0.00%
$382,500 $28
Aug 19, 4 AM $0.00382
+0.00%
$382,500 $28
Aug 19, 3 AM $0.00382
+0.00%
$382,500 $28
Aug 19, 2 AM $0.00382
+0.00%
$382,500 $28
Aug 19, 1 AM $0.00382
+0.00%
$382,500 $28