WingRiders Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00349
+0.00%
$ 348,900 $ 8
Jun 18, 9 PM $ 0.00349
+0.00%
$ 348,900 $ 8
Jun 18, 8 PM $ 0.00349
+0.00%
$ 348,900 $ 11
Jun 18, 7 PM $ 0.00349
+0.00%
$ 348,900 $ 11
Jun 18, 6 PM $ 0.00349
+0.00%
$ 348,900 $ 19
Jun 18, 5 PM $ 0.00349
+0.00%
$ 348,900 $ 19
Jun 18, 4 PM $ 0.00349
+0.00%
$ 348,900 $ 19
Jun 18, 3 PM $ 0.00349
-1.36%
$ 348,900 $ 19
Jun 18, 2 PM $ 0.00354
+0.00%
$ 353,700 $ 11
Jun 18, 1 PM $ 0.00354
+0.00%
$ 353,700 $ 11
Jun 18, 12 PM $ 0.00354
+0.00%
$ 353,700 $ 11
Jun 18, 11 AM $ 0.00354
+0.00%
$ 353,700 $ 39
Jun 18, 10 AM $ 0.00354
+0.00%
$ 353,700 $ 39
Jun 18, 9 AM $ 0.00354
+0.00%
$ 353,700 $ 39
Jun 18, 8 AM $ 0.00354
+0.00%
$ 353,700 $ 41
Jun 18, 7 AM $ 0.00354
+0.00%
$ 353,700 $ 165
Jun 18, 6 AM $ 0.00354
+0.00%
$ 353,700 $ 165
Jun 18, 5 AM $ 0.00354
+0.00%
$ 353,700 $ 165
Jun 18, 4 AM $ 0.00354
+0.00%
$ 353,700 $ 165
Jun 18, 3 AM $ 0.00354
+0.00%
$ 353,700 $ 168
Jun 18, 2 AM $ 0.00354
+0.00%
$ 353,700 $ 168
Jun 18, 1 AM $ 0.00354
+0.00%
$ 353,700 $ 171
Jun 18, 12 AM $ 0.00354
+0.00%
$ 353,700 $ 190
Jun 17, 11 PM $ 0.00354
+0.00%
$ 353,700 $ 190
Jun 17, 10 PM $ 0.00354
+0.00%
$ 353,700 $ 190
Jun 17, 9 PM $ 0.00354
-1.23%
$ 353,700 $ 200
Jun 17, 8 PM $ 0.00358
+0.00%
$ 358,100 $ 197
Jun 17, 7 PM $ 0.00358
+0.00%
$ 358,100 $ 197
Jun 17, 6 PM $ 0.00358
+0.00%
$ 358,100 $ 223
Jun 17, 5 PM $ 0.00358
+0.00%
$ 358,100 $ 223
Jun 17, 4 PM $ 0.00358
+0.00%
$ 358,100 $ 223
Jun 17, 3 PM $ 0.00358
+0.00%
$ 358,100 $ 223
Jun 17, 2 PM $ 0.00358
+0.00%
$ 358,100 $ 223
Jun 17, 1 PM $ 0.00358
+0.00%
$ 358,100 $ 224
Jun 17, 12 PM $ 0.00358
-0.39%
$ 358,100 $ 224
Jun 17, 11 AM $ 0.00359
+0.00%
$ 359,500 $ 196
Jun 17, 10 AM $ 0.00359
+0.00%
$ 359,500 $ 196
Jun 17, 9 AM $ 0.00359
-0.66%
$ 359,500 $ 196
Jun 17, 8 AM $ 0.00362
-3.16%
$ 361,900 $ 194
Jun 17, 7 AM $ 0.00374
+0.00%
$ 373,700 $ 114
Jun 17, 6 AM $ 0.00374
+0.00%
$ 373,700 $ 114
Jun 17, 5 AM $ 0.00374
+0.00%
$ 373,700 $ 114
Jun 17, 4 AM $ 0.00374
+1.58%
$ 373,700 $ 114
Jun 17, 3 AM $ 0.00368
+0.00%
$ 367,900 $ 111
Jun 17, 2 AM $ 0.00368
-1.21%
$ 367,900 $ 111
Jun 17, 1 AM $ 0.00372
+0.00%
$ 372,400 $ 107
Jun 17, 12 AM $ 0.00373
+0.00%
$ 373,000 $ 88
Jun 16, 11 PM $ 0.00373
+0.00%
$ 373,000 $ 94
Jun 16, 10 PM $ 0.00373
+0.13%
$ 373,000 $ 94
Jun 16, 9 PM $ 0.00372
+0.00%
$ 372,500 $ 94