WingRiders Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0324
-4.08%
$ 3.6 million $ 110,050
Dec 30 $ 0.0359
+27.25%
$ 3.38 million $ 147,116
Dec 23 $ 0.0278
-17.53%
$ 2.82 million $ 4,725
Dec 16 $ 0.0337
-3.69%
$ 3.37 million $ 5,306
Dec 9 $ 0.045
+6.06%
$ 3.34 million $ 11,099
Dec 2 $ 0.0426
+1.28%
$ 4.24 million $ 9,912
Nov 25 $ 0.0421
+0.72%
$ 4.21 million $ 4,230
Nov 18 $ 0.0452
+48.12%
$ 4.18 million $ 4,625
Nov 11 $ 0.0327
+34.39%
$ 3.05 million $ 4,733
Nov 4 $ 0.0193
+34.57%
$ 2.43 million $ 3,174
Oct 28 $ 0.0143
-11.55%
$ 1.43 million $ 879
Oct 21 $ 0.0166
-4.27%
$ 1.62 million $ 2,979
Oct 14 $ 0.0173
+4.59%
$ 1.73 million $ 4,107
Oct 7 $ 0.0172
-3.91%
$ 1.66 million $ 275,885
Sep 30 $ 0.0176
-10.41%
$ 1.79 million $ 406,796
Sep 23 $ 0.0198
+6.67%
$ 1.98 million $ 401,692
Sep 16 $ 0.0186
+4.37%
$ 1.87 million $ 303,097
Sep 9 $ 0.0191
+8.17%
$ 1.79 million $ 466,488
Sep 2 $ 0.0163
-5.52%
$ 1.76 million $ 196,811
Aug 26 $ 0.0172
-11.78%
$ 1.72 million $ 202,811
Aug 19 $ 0.0209
+21.37%
$ 1.95 million $ 277,739
Aug 12 $ 0.017
+0.18%
$ 1.72 million $ 391,904
Aug 5 $ 0.0174
-1.14%
$ 1.69 million $ 397,399
Jul 29 $ 0.0175
-22.82%
$ 1.75 million $ 542,772
Jul 22 $ 0.0234
-7.91%
$ 2.27 million $ 621,935
Jul 15 $ 0.0251
-4.99%
$ 2.54 million $ 452,881
Jul 8 $ 0.0267
+25.27%
$ 2.63 million $ 554,805
Jul 1 $ 0.0223
-2.92%
$ 2.12 million $ 484,609
Jun 24 $ 0.0239
+0.34%
$ 2.3 million $ 314,715
Jun 17 $ 0.0239
-9.45%
$ 2.38 million $ 383,305
Jun 10 $ 0.0256
-9.43%
$ 2.63 million $ 378,068
Jun 3 $ 0.0276
-5.12%
$ 2.81 million $ 356,577
May 27 $ 0.0291
-7.17%
$ 2.91 million $ 357,347
May 20 $ 0.0318
-6.44%
$ 3.14 million $ 308,192
May 13 $ 0.0345
+3.73%
$ 3.4 million $ 341,705
May 6 $ 0.0333
-2.09%
$ 3.32 million $ 333,230
Apr 29 $ 0.0359
+0.96%
$ 3.4 million $ 313,314
Apr 22 $ 0.0367
-6.70%
$ 3.55 million $ 290,974
Apr 15 $ 0.0389
+4.54%
$ 3.92 million $ 327,082
Apr 8 $ 0.036
-22.43%
$ 3.72 million $ 414,557
Apr 1 $ 0.0467
-5.06%
$ 4.64 million $ 402,172
Mar 25 $ 0.0501
-5.84%
$ 4.92 million $ 425,837
Mar 18 $ 0.0563
+5.31%
$ 5.32 million $ 506,222
Mar 11 $ 0.0531
-14.22%
$ 5.36 million $ 401,536
Mar 4 $ 0.0653
-0.32%
$ 6.19 million $ 387,658
Feb 26 $ 0.0655
+5.34%
$ 6.55 million $ 250,437
Feb 19 $ 0.0622
-5.90%
$ 6.22 million $ 249,199
Feb 12 $ 0.0663
+8.94%
$ 6.63 million $ 282,353
Feb 5 $ 0.0644
+8.36%
$ 6.1 million $ 232,228
Jan 29 $ 0.0594
-1.95%
$ 5.94 million $ 281,488