WingRiders Historical Data

WRT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00358
+0.00%
$357,500 $20
Jul 10, 9 AM $0.00358
-0.28%
$357,500 $20
Jul 10, 8 AM $0.00359
+0.00%
$358,500 $16
Jul 10, 7 AM $0.00359
-3.32%
$358,500 $16
Jul 10, 6 AM $0.00371
+0.00%
$370,800 $14
Jul 10, 5 AM $0.00371
+0.00%
$370,800 $14
Jul 10, 4 AM $0.00371
+0.00%
$370,800 $14
Jul 10, 3 AM $0.00371
+0.00%
$370,800 $14
Jul 10, 2 AM $0.00371
+0.00%
$370,800 $14
Jul 10, 1 AM $0.00371
+2.69%
$370,800 $14
Jul 10, 12 AM $0.00361
+0.00%
$361,100 $4
Jul 9, 11 PM $0.00361
-1.01%
$361,100 $4
Jul 9, 10 PM $0.00365
+0.00%
$364,800 $1
Jul 9, 9 PM $0.00365
+0.00%
$364,800 $1
Jul 9, 8 AM $0.00365
+0.00%
$364,800 $13
Jul 9, 7 AM $0.00365
+0.00%
$364,800 $50
Jul 9, 6 AM $0.00365
+0.00%
$364,800 $50
Jul 9, 5 AM $0.00365
+0.00%
$364,800 $50
Jul 9, 4 AM $0.00365
+0.00%
$364,800 $50
Jul 9, 3 AM $0.00365
+0.00%
$364,800 $181
Jul 9, 2 AM $0.00365
+0.00%
$364,800 $181
Jul 9, 1 AM $0.00365
+0.00%
$364,800 $195
Jul 9, 12 AM $0.00365
+0.00%
$364,800 $225
Jul 8, 11 PM $0.00365
+0.00%
$364,800 $225
Jul 8, 10 PM $0.00365
+0.00%
$364,800 $225
Jul 8, 9 PM $0.00365
+0.00%
$364,800 $248
Jul 8, 8 PM $0.00365
+0.00%
$364,800 $252
Jul 8, 7 PM $0.00365
+0.00%
$364,800 $252
Jul 8, 6 PM $0.00365
+0.00%
$364,800 $252
Jul 8, 5 PM $0.00365
+0.00%
$364,800 $252
Jul 8, 4 PM $0.00365
+0.00%
$364,800 $252
Jul 8, 3 PM $0.00365
+0.00%
$364,800 $252
Jul 8, 2 PM $0.00365
+0.00%
$364,800 $252
Jul 8, 1 PM $0.00365
+0.00%
$364,800 $252
Jul 8, 12 PM $0.00365
+0.00%
$364,800 $252
Jul 8, 11 AM $0.00365
+0.00%
$364,800 $252
Jul 8, 10 AM $0.00365
+0.00%
$364,800 $252
Jul 8, 9 AM $0.00365
+0.00%
$364,800 $252
Jul 8, 8 AM $0.00365
-0.60%
$364,800 $252
Jul 8, 7 AM $0.00367
+0.00%
$367,000 $202
Jul 8, 6 AM $0.00367
+0.00%
$367,000 $202
Jul 8, 5 AM $0.00367
+0.00%
$367,000 $202
Jul 8, 4 AM $0.00367
-2.47%
$367,000 $202
Jul 8, 3 AM $0.00376
+0.00%
$376,300 $71
Jul 8, 2 AM $0.00376
-0.82%
$376,300 $71
Jul 8, 1 AM $0.00379
-0.29%
$379,400 $57
Jul 8, 12 AM $0.0038
+0.00%
$380,500 $27
Jul 7, 11 PM $0.0038
+0.00%
$380,500 $27
Jul 7, 10 PM $0.0038
-0.57%
$380,500 $27
Jul 7, 9 PM $0.00383
+0.00%
$382,700 $4