WingRiders Historical Data

WRT Page 20
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00578
+0.00%
$ 577,800 $ 10,995
12:03 PM $ 0.00578
+0.00%
$ 577,800 $ 10,995
12:02 PM $ 0.00578
+0.00%
$ 577,800 $ 10,995
12:01 PM $ 0.00578
-1.53%
$ 577,800 $ 10,959
12:00 PM $ 0.00587
+0.00%
$ 577,800 $ 10,959
11:59 AM $ 0.00587
+0.00%
$ 586,800 $ 10,989
11:58 AM $ 0.00587
+1.47%
$ 586,800 $ 10,955
11:57 AM $ 0.00578
+0.00%
$ 586,800 $ 10,955
11:56 AM $ 0.00578
+0.00%
$ 586,800 $ 10,955
11:55 AM $ 0.00578
+0.00%
$ 586,800 $ 10,955
11:54 AM $ 0.00578
-0.31%
$ 578,300 $ 10,960
11:53 AM $ 0.0058
+0.00%
$ 578,300 $ 10,960
11:52 AM $ 0.0058
+0.00%
$ 578,300 $ 10,960
11:51 AM $ 0.0058
+0.00%
$ 578,300 $ 11,000
11:50 AM $ 0.0058
+0.00%
$ 578,300 $ 11,005
11:49 AM $ 0.0058
+0.16%
$ 580,100 $ 10,967
11:48 AM $ 0.00579
+0.00%
$ 580,100 $ 10,967
11:47 AM $ 0.00579
+0.00%
$ 580,100 $ 11,007
11:46 AM $ 0.00579
+0.00%
$ 580,100 $ 11,007
11:45 AM $ 0.00579
+0.09%
$ 580,100 $ 11,007
11:44 AM $ 0.00579
+0.00%
$ 578,700 $ 10,968
11:43 AM $ 0.00579
+0.05%
$ 578,700 $ 10,968
11:42 AM $ 0.00578
+0.00%
$ 578,700 $ 10,977
11:41 AM $ 0.00578
+0.00%
$ 578,700 $ 10,977
11:40 AM $ 0.00578
+0.00%
$ 578,700 $ 10,977
11:39 AM $ 0.00578
-0.36%
$ 578,400 $ 10,977
11:38 AM $ 0.0058
+0.00%
$ 578,400 $ 10,973
11:37 AM $ 0.0058
+0.00%
$ 578,400 $ 10,973
11:36 AM $ 0.0058
+0.00%
$ 578,400 $ 10,973
11:35 AM $ 0.0058
+0.00%
$ 578,400 $ 10,973
11:34 AM $ 0.0058
+0.00%
$ 580,500 $ 10,973
11:33 AM $ 0.0058
+0.00%
$ 580,500 $ 10,973
11:32 AM $ 0.0058
+0.00%
$ 580,500 $ 10,973
11:31 AM $ 0.0058
+0.42%
$ 580,500 $ 10,974
11:30 AM $ 0.00578
+0.00%
$ 580,500 $ 10,974
11:29 AM $ 0.00578
+0.00%
$ 578,100 $ 10,974
11:28 AM $ 0.00578
+0.64%
$ 578,100 $ 10,938
11:27 AM $ 0.00574
+0.00%
$ 578,100 $ 10,938
11:26 AM $ 0.00574
+0.00%
$ 578,100 $ 10,938
11:25 AM $ 0.00574
+0.00%
$ 578,100 $ 10,970
11:24 AM $ 0.00574
+0.00%
$ 574,400 $ 10,970
11:23 AM $ 0.00574
-1.81%
$ 574,400 $ 10,970
11:22 AM $ 0.00585
+0.00%
$ 574,400 $ 10,935
11:21 AM $ 0.00585
+0.00%
$ 574,400 $ 10,971
11:20 AM $ 0.00585
+0.00%
$ 574,400 $ 10,971
11:19 AM $ 0.00585
+1.35%
$ 585,000 $ 10,971
11:18 AM $ 0.00577
+0.00%
$ 585,000 $ 10,940
11:17 AM $ 0.00577
+0.00%
$ 585,000 $ 10,940
11:16 AM $ 0.00577
+0.00%
$ 585,000 $ 10,940
11:15 AM $ 0.00577
+0.00%
$ 585,000 $ 10,970