WingRiders Historical Data

WRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.133
+16.31%
$13.32 million $44,567
Jul 12, 2023 $0.115
-3.58%
$11.46 million $40,718
Jul 11, 2023 $0.119
-0.98%
$11.89 million $34,795
Jul 10, 2023 $0.12
+4.45%
$12.04 million $43,127
Jul 9, 2023 $0.115
+4.69%
$11.48 million $50,571
Jul 8, 2023 $0.109
+4.32%
$10.91 million $48,709
Jul 7, 2023 $0.105
-0.14%
$10.47 million $49,867
Jul 6, 2023 $0.105
-4.26%
$10.47 million $45,036
Jul 5, 2023 $0.109
-3.79%
$10.93 million $53,520
Jul 4, 2023 $0.113
-1.04%
$11.34 million $53,021
Jul 3, 2023 $0.115
+1.74%
$11.48 million $47,901
Jul 2, 2023 $0.114
+5.49%
$11.37 million $48,405
Jul 1, 2023 $0.108
+8.27%
$10.78 million $48,672
Jun 30, 2023 $0.0996
+9.29%
$9.96 million $39,194
Jun 29, 2023 $0.0913
+1.08%
$9.13 million $56,499
Jun 28, 2023 $0.0903
-2.16%
$9.03 million $45,957
Jun 27, 2023 $0.0925
-1.83%
$9.25 million $56,286
Jun 26, 2023 $0.0942
-0.74%
$9.42 million $47,419
Jun 25, 2023 $0.0952
-0.31%
$9.52 million $46,580
Jun 24, 2023 $0.0954
-1.45%
$9.54 million $50,752
Jun 23, 2023 $0.0968
+1.43%
$9.68 million $46,109
Jun 22, 2023 $0.0958
+2.26%
$9.58 million $43,951
Jun 21, 2023 $0.0938
+4.50%
$9.38 million $56,535
Jun 20, 2023 $0.0886
+2.04%
$8.86 million $55,838
Jun 19, 2023 $0.0868
-0.30%
$8.68 million $59,128
Jun 18, 2023 $0.0877
+0.78%
$8.77 million $59,820
Jun 17, 2023 $0.0868
-2.47%
$8.68 million $58,477
Jun 16, 2023 $0.0895
+2.34%
$8.95 million $61,036
Jun 15, 2023 $0.0874
-2.32%
$8.74 million $57,952
Jun 14, 2023 $0.0893
-3.48%
$8.93 million $61,243
Jun 13, 2023 $0.0919
-1.47%
$9.19 million $53,298
Jun 12, 2023 $0.0931
+2.68%
$9.31 million $51,856
Jun 11, 2023 $0.0906
-2.60%
$9.06 million $55,655
Jun 10, 2023 $0.093
-17.29%
$9.3 million $39,038
Jun 9, 2023 $0.112
-6.94%
$11.25 million $55,954
Jun 8, 2023 $0.121
+1.37%
$12.1 million $51,655
Jun 7, 2023 $0.12
-5.05%
$11.97 million $64,534
Jun 6, 2023 $0.126
-2.16%
$12.6 million $56,772
Jun 5, 2023 $0.129
-2.38%
$12.91 million $51,769
Jun 4, 2023 $0.132
-0.68%
$13.22 million $54,229
Jun 3, 2023 $0.133
+1.42%
$13.29 million $52,466
Jun 2, 2023 $0.131
+3.80%
$13.11 million $48,227
Jun 1, 2023 $0.126
-2.47%
$12.63 million $55,129
May 31, 2023 $0.129
-5.23%
$12.95 million $50,581
May 30, 2023 $0.137
-10.00%
$13.67 million $59,691
May 29, 2023 $0.152
-4.59%
$15.19 million $59,274
May 28, 2023 $0.159
-2.59%
$15.91 million $56,887
May 27, 2023 $0.163
+2.84%
$16.34 million $48,729
May 26, 2023 $0.159
-0.90%
$15.91 million $54,683
May 25, 2023 $0.161
-0.49%
$16.05 million $51,566