WingRiders Historical Data

WRT Page 21
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.00383
+0.00%
$382,700 $4
Jul 7, 1 PM $0.00383
+0.00%
$382,700 $512
Jul 7, 12 PM $0.00383
+0.00%
$382,700 $512
Jul 7, 11 AM $0.00383
+0.00%
$382,700 $533
Jul 7, 10 AM $0.00383
+0.00%
$382,700 $533
Jul 7, 9 AM $0.00383
+0.00%
$382,700 $534
Jul 7, 8 AM $0.00383
+0.00%
$382,700 $534
Jul 7, 7 AM $0.00383
+0.00%
$382,700 $534
Jul 7, 6 AM $0.00383
+0.00%
$382,700 $534
Jul 7, 5 AM $0.00383
+0.00%
$382,700 $534
Jul 7, 4 AM $0.00383
+0.00%
$382,700 $534
Jul 7, 3 AM $0.00383
+0.00%
$382,700 $534
Jul 7, 2 AM $0.00383
+0.00%
$382,700 $534
Jul 7, 1 AM $0.00383
+0.00%
$382,700 $534
Jul 7, 12 AM $0.00383
+0.00%
$382,700 $534
Jul 6, 11 PM $0.00383
+0.00%
$382,700 $534
Jul 6, 10 PM $0.00383
+0.00%
$382,700 $534
Jul 6, 9 PM $0.00383
+0.00%
$382,700 $534
Jul 6, 8 PM $0.00383
+0.00%
$382,700 $534
Jul 6, 7 PM $0.00383
+0.00%
$382,700 $534
Jul 6, 6 PM $0.00383
+0.00%
$382,700 $534
Jul 6, 5 PM $0.00383
+0.00%
$382,700 $534
Jul 6, 4 PM $0.00383
+0.00%
$382,700 $534
Jul 6, 3 PM $0.00383
+0.00%
$382,700 $680
Jul 6, 2 PM $0.00383
+0.00%
$382,700 $729
Jul 6, 1 PM $0.00383
-3.53%
$382,700 $1,099
Jul 6, 12 PM $0.00397
-0.63%
$396,700 $591
Jul 6, 11 AM $0.00399
+0.00%
$399,200 $570
Jul 6, 10 AM $0.00399
-1.82%
$399,200 $570
Jul 6, 9 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 8 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 7 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 6 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 5 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 4 AM $0.00407
+0.00%
$406,600 $616
Jul 6, 3 AM $0.00407
+0.00%
$406,600 $616
Jul 6, 2 AM $0.00407
+0.00%
$406,600 $616
Jul 6, 1 AM $0.00407
+0.00%
$406,600 $616
Jul 6, 12 AM $0.00407
+0.00%
$406,600 $616
Jul 5, 11 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 10 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 9 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 8 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 7 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 6 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 5 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 4 PM $0.00407
+0.30%
$406,600 $621
Jul 5, 3 PM $0.00405
+1.86%
$405,400 $507
Jul 5, 2 PM $0.00398
-1.75%
$398,000 $1,008
Jul 5, 1 PM $0.00405
-1.29%
$405,100 $641