WingRiders Historical Data

WRT Page 21
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00583
+0.09%
$ 578,800 $ 10,993
12:54 PM $ 0.00582
+0.00%
$ 582,200 $ 10,993
12:53 PM $ 0.00582
+0.00%
$ 582,200 $ 11,026
12:52 PM $ 0.00582
+0.00%
$ 582,200 $ 11,026
12:51 PM $ 0.00582
+0.00%
$ 582,200 $ 11,026
12:50 PM $ 0.00572
+0.00%
$ 582,200 $ 10,998
12:49 PM $ 0.00572
+0.00%
$ 571,600 $ 10,998
12:48 PM $ 0.00572
+0.00%
$ 571,600 $ 10,998
12:47 PM $ 0.00572
+0.00%
$ 571,600 $ 11,033
12:46 PM $ 0.00572
-0.16%
$ 571,600 $ 10,996
12:45 PM $ 0.00572
+0.00%
$ 571,600 $ 10,996
12:44 PM $ 0.00572
-1.12%
$ 572,500 $ 10,996
12:43 PM $ 0.00579
+0.00%
$ 572,500 $ 10,968
12:42 PM $ 0.00579
+0.00%
$ 572,500 $ 11,007
12:41 PM $ 0.00579
+0.00%
$ 572,500 $ 11,007
12:40 PM $ 0.00579
+0.00%
$ 572,500 $ 11,007
12:39 PM $ 0.00579
+0.00%
$ 579,000 $ 11,007
12:38 PM $ 0.00579
-1.88%
$ 579,000 $ 11,037
12:37 PM $ 0.0059
+0.00%
$ 579,000 $ 11,008
12:36 PM $ 0.0059
+0.00%
$ 579,000 $ 11,008
12:35 PM $ 0.0059
+1.24%
$ 579,000 $ 11,008
12:34 PM $ 0.00583
+0.00%
$ 582,900 $ 10,976
12:33 PM $ 0.00583
+0.00%
$ 582,900 $ 10,976
12:32 PM $ 0.00583
+0.00%
$ 582,900 $ 11,014
12:31 PM $ 0.00583
+0.00%
$ 582,900 $ 11,014
12:30 PM $ 0.00583
+1.67%
$ 582,900 $ 10,981
12:29 PM $ 0.00573
+0.00%
$ 573,300 $ 10,981
12:28 PM $ 0.00573
+0.00%
$ 573,300 $ 10,981
12:27 PM $ 0.00573
+0.00%
$ 573,300 $ 11,024
12:26 PM $ 0.00573
+0.00%
$ 573,300 $ 11,024
12:25 PM $ 0.00573
-1.41%
$ 573,300 $ 11,024
12:24 PM $ 0.00581
+0.00%
$ 581,500 $ 10,984
12:23 PM $ 0.00581
+0.00%
$ 581,500 $ 11,027
12:22 PM $ 0.00581
+0.00%
$ 581,500 $ 11,027
12:21 PM $ 0.00581
+0.00%
$ 581,500 $ 11,027
12:20 PM $ 0.00581
-0.03%
$ 581,500 $ 10,996
12:19 PM $ 0.00582
+0.00%
$ 581,700 $ 10,996
12:18 PM $ 0.00582
+0.00%
$ 581,700 $ 11,031
12:17 PM $ 0.00582
+0.00%
$ 581,700 $ 11,031
12:16 PM $ 0.00582
+0.00%
$ 581,700 $ 11,031
12:15 PM $ 0.00582
+0.00%
$ 581,700 $ 11,031
12:14 PM $ 0.00582
+0.54%
$ 581,700 $ 11,031
12:13 PM $ 0.00579
+0.00%
$ 581,700 $ 10,997
12:12 PM $ 0.00579
+0.00%
$ 581,700 $ 10,997
12:11 PM $ 0.00579
+0.00%
$ 581,700 $ 11,028
12:10 PM $ 0.00578
+0.00%
$ 581,700 $ 10,990
12:09 PM $ 0.00578
+0.00%
$ 577,700 $ 10,990
12:08 PM $ 0.00578
-0.02%
$ 577,700 $ 10,990
12:07 PM $ 0.00578
+0.00%
$ 577,700 $ 10,962
12:06 PM $ 0.00578
+0.00%
$ 577,700 $ 10,962